Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harpoon Therapeutics Inc (NQ: HARP )

23.01 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 6.700 7.000 6.700 6.851 16,995 +0.12(+1.86%)
Nov 29, 2022 7.000 7.000 6.628 6.726 11,783 -0.17(-2.51%)
Nov 28, 2022 6.900 7.300 6.800 6.899 16,218 +0.03(+0.42%)
Nov 25, 2022 6.850 7.029 6.770 6.870 4,972 -0.03(-0.43%)
Nov 23, 2022 6.900 7.400 6.850 6.900 10,449 -0.07(-1.00%)
Nov 22, 2022 7.000 7.500 6.800 6.970 12,417 -0.03(-0.44%)
Nov 21, 2022 7.200 7.500 6.804 7.001 24,030 -0.30(-4.12%)
Nov 18, 2022 7.300 7.559 7.000 7.302 15,661 +0.00(+0.03%)
Nov 17, 2022 7.700 7.930 7.253 7.300 12,675 -0.47(-6.05%)
Nov 16, 2022 8.300 8.300 7.500 7.770 13,272 -0.37(-4.50%)
Nov 15, 2022 8.100 8.300 7.900 8.136 16,046 +0.23(+2.96%)
Nov 14, 2022 8.600 8.600 7.800 7.902 18,249 -0.30(-3.65%)
Nov 11, 2022 8.000 8.500 8.000 8.201 13,802 +0.70(+9.35%)
Nov 10, 2022 8.700 8.700 7.325 7.500 14,463 +0.52(+7.50%)
Nov 09, 2022 8.500 8.500 6.976 6.977 33,329 -1.11(-13.77%)
Nov 08, 2022 8.144 8.600 8.000 8.091 18,896 +0.09(+1.12%)
Nov 07, 2022 8.767 9.000 8.000 8.001 18,628 -0.01(-0.15%)
Nov 04, 2022 8.800 8.850 8.000 8.013 18,266 -0.58(-6.72%)
Nov 03, 2022 8.900 9.018 8.320 8.590 12,701 +0.29(+3.44%)
Nov 02, 2022 9.200 9.300 8.250 8.304 22,437 -0.59(-6.68%)
Nov 01, 2022 9.300 9.500 8.800 8.898 9,641 -0.24(-2.63%)
Oct 31, 2022 9.500 9.500 8.930 9.138 17,389 -0.25(-2.70%)
Oct 28, 2022 9.200 9.699 9.200 9.392 7,993 +0.03(+0.30%)
Oct 27, 2022 9.700 10.00 9.300 9.364 8,380 -0.09(-0.91%)
Oct 26, 2022 9.700 10.00 9.401 9.450 10,292 -0.13(-1.32%)
Oct 25, 2022 9.700 9.980 9.500 9.576 11,164 -0.33(-3.29%)
Oct 24, 2022 9.600 10.30 9.405 9.902 10,016 +0.43(+4.55%)
Oct 21, 2022 9.400 9.640 9.387 9.471 6,522 +0.25(+2.72%)
Oct 20, 2022 9.500 9.700 9.200 9.220 6,435 -0.14(-1.52%)
Oct 19, 2022 10.00 10.10 9.360 9.362 14,466 -0.64(-6.38%)
Oct 18, 2022 10.50 10.70 9.800 10.00 7,847 +0.00(+0.00%)
Oct 17, 2022 10.30 10.30 9.770 10.00 5,503 +0.09(+0.87%)
Oct 14, 2022 10.40 10.47 9.800 9.914 5,539 -0.03(-0.27%)
Oct 13, 2022 9.700 10.20 9.520 9.941 9,618 -0.16(-1.57%)
Oct 12, 2022 10.10 10.60 9.612 10.10 7,571 +0.14(+1.42%)
Oct 11, 2022 9.800 10.70 9.800 9.959 5,910 +0.04(+0.45%)
Oct 10, 2022 11.10 11.10 9.800 9.914 14,188 -0.39(-3.75%)
Oct 07, 2022 11.20 11.30 10.30 10.30 13,323 -1.10(-9.65%)
Oct 06, 2022 12.10 12.10 10.90 11.40 16,614 -0.70(-5.79%)
Oct 05, 2022 11.80 12.50 11.30 12.10 21,513 +0.50(+4.31%)
Oct 04, 2022 10.70 12.00 10.70 11.60 25,621 +0.80(+7.41%)
Oct 03, 2022 10.10 11.20 9.800 10.80 26,633 +1.10(+11.33%)
Sep 30, 2022 8.888 10.20 8.600 9.701 17,044 +1.15(+13.45%)
Sep 29, 2022 9.400 9.600 8.250 8.551 25,608 -0.75(-8.07%)
Sep 28, 2022 9.450 9.843 9.200 9.302 18,561 +0.10(+1.11%)
Sep 27, 2022 9.400 9.800 9.074 9.200 18,278 -0.00(-0.02%)
Sep 26, 2022 9.500 10.30 9.095 9.202 13,662 -0.21(-2.21%)
Sep 23, 2022 9.820 10.10 9.333 9.410 18,919 -0.79(-7.75%)
Sep 22, 2022 10.50 10.50 9.510 10.20 39,456 -0.20(-1.92%)
Sep 21, 2022 11.80 11.90 10.00 10.40 117,085 -1.40(-11.86%)
Sep 20, 2022 13.10 13.30 11.60 11.80 25,617 -1.60(-11.94%)
Sep 19, 2022 14.90 15.00 13.00 13.40 18,337 -1.50(-10.07%)
Sep 16, 2022 16.50 16.50 14.50 14.90 21,645 -1.30(-8.02%)
Sep 15, 2022 16.60 17.00 15.96 16.20 13,506 -0.40(-2.41%)
Sep 14, 2022 17.00 17.13 16.60 16.60 4,607 -0.40(-2.35%)
Sep 13, 2022 16.60 17.20 16.24 17.00 8,206 +0.00(+0.00%)
Sep 12, 2022 17.00 17.36 16.70 17.00 13,918 +0.40(+2.41%)
Sep 09, 2022 17.00 17.00 16.50 16.60 8,948 -0.20(-1.19%)
Sep 08, 2022 16.70 17.10 16.60 16.80 8,561 +0.30(+1.82%)
Sep 07, 2022 16.70 17.00 16.20 16.50 9,675 -0.20(-1.20%)
Sep 06, 2022 16.80 17.13 16.33 16.70 5,302 -0.30(-1.76%)
Sep 02, 2022 16.50 17.00 16.20 17.00 6,503 +1.10(+6.92%)
Sep 01, 2022 16.70 16.90 15.70 15.90 11,194 -0.70(-4.22%)
Aug 31, 2022 17.50 17.90 16.50 16.60 15,775 -0.60(-3.49%)
Aug 30, 2022 17.50 17.70 17.00 17.20 8,120 +0.00(+0.00%)
Aug 29, 2022 18.00 18.20 17.10 17.20 7,446 -1.20(-6.52%)
Aug 26, 2022 19.40 19.45 18.10 18.40 5,074 -1.00(-5.15%)
Aug 25, 2022 18.60 19.55 18.41 19.40 7,611 +1.10(+6.01%)
Aug 24, 2022 17.70 18.50 17.20 18.30 7,916 +0.80(+4.57%)
Aug 23, 2022 17.70 18.25 17.00 17.50 16,530 -0.10(-0.57%)
Aug 22, 2022 19.00 19.00 17.20 17.60 17,965 -0.50(-2.76%)
Aug 19, 2022 19.20 19.70 18.00 18.10 19,957 -1.50(-7.65%)
Aug 18, 2022 20.70 21.00 19.30 19.60 34,611 -1.30(-6.22%)
Aug 17, 2022 20.80 21.50 20.20 20.90 13,940 -0.20(-0.95%)
Aug 16, 2022 21.50 21.50 20.20 21.10 10,374 -0.30(-1.40%)
Aug 15, 2022 21.90 21.90 20.70 21.40 17,649 +0.50(+2.39%)
Aug 12, 2022 20.30 21.50 20.10 20.90 13,426 +0.90(+4.50%)
Aug 11, 2022 21.90 22.50 19.70 20.00 27,140 -1.60(-7.41%)
Aug 10, 2022 21.40 21.90 20.90 21.60 7,245 +0.90(+4.35%)
Aug 09, 2022 21.60 22.05 20.10 20.70 13,187 -0.90(-4.17%)
Aug 08, 2022 21.80 22.30 21.20 21.60 14,505 +0.30(+1.41%)
Aug 05, 2022 20.90 22.20 20.30 21.30 10,451 +0.20(+0.95%)
Aug 04, 2022 21.00 21.70 20.20 21.10 18,969 +1.30(+6.57%)
Aug 03, 2022 20.00 21.50 19.59 19.80 22,122 +0.40(+2.06%)
Aug 02, 2022 20.00 20.30 19.10 19.40 8,408 -0.20(-1.02%)
Aug 01, 2022 19.90 20.90 19.10 19.60 9,383 +0.10(+0.51%)
Jul 29, 2022 20.60 20.60 19.00 19.50 18,963 -1.10(-5.34%)
Jul 28, 2022 21.50 21.50 20.50 20.60 6,682 -0.80(-3.74%)
Jul 27, 2022 21.20 21.52 20.50 21.40 12,446 +0.30(+1.42%)
Jul 26, 2022 21.60 21.82 21.00 21.10 5,661 -0.70(-3.21%)
Jul 25, 2022 24.00 24.07 21.60 21.80 14,184 -2.20(-9.17%)
Jul 22, 2022 25.60 27.30 23.70 24.00 13,070 -1.60(-6.25%)
Jul 21, 2022 25.20 26.30 25.20 25.60 3,086 +0.20(+0.79%)
Jul 20, 2022 24.60 27.00 24.60 25.40 9,068 +0.60(+2.42%)
Jul 19, 2022 25.90 26.30 24.60 24.80 9,184 -0.60(-2.36%)
Jul 18, 2022 25.90 27.60 24.30 25.40 9,895 +0.20(+0.79%)
Jul 15, 2022 25.20 25.40 23.60 25.20 8,534 +0.10(+0.40%)
Jul 14, 2022 25.30 25.80 24.40 25.10 8,702 -0.30(-1.18%)
Jul 13, 2022 23.70 25.40 23.30 25.40 9,882 +1.40(+5.83%)
Jul 12, 2022 25.50 25.75 23.50 24.00 14,002 -1.50(-5.88%)
Jul 11, 2022 25.40 28.45 25.00 25.50 25,953 +0.30(+1.19%)
Jul 08, 2022 22.20 25.60 22.10 25.20 25,129 +2.40(+10.53%)
Jul 07, 2022 21.30 22.80 20.20 22.80 16,875 +1.70(+8.06%)
Jul 06, 2022 21.50 22.20 20.00 21.10 15,862 +0.90(+4.46%)
Jul 05, 2022 19.90 20.73 19.10 20.20 16,950 +1.40(+7.45%)
Jul 01, 2022 19.10 19.60 18.50 18.80 11,205 -0.30(-1.57%)
Jun 30, 2022 20.00 20.00 19.00 19.10 6,786 -1.50(-7.28%)
Jun 29, 2022 21.00 21.00 19.70 20.60 12,917 -0.20(-0.96%)
Jun 28, 2022 20.70 22.00 20.50 20.80 11,922 +0.60(+2.97%)
Jun 27, 2022 20.60 21.10 19.40 20.20 9,326 -0.40(-1.94%)
Jun 24, 2022 21.60 23.10 20.50 20.60 230,480 -0.90(-4.19%)
Jun 23, 2022 20.80 21.70 19.30 21.50 27,984 +1.40(+6.97%)
Jun 22, 2022 20.50 22.30 19.70 20.10 20,643 -0.70(-3.37%)
Jun 21, 2022 21.30 22.13 20.40 20.80 15,949 +0.40(+1.96%)
Jun 17, 2022 18.70 21.50 18.50 20.40 17,869 +1.80(+9.68%)
Jun 16, 2022 19.60 19.60 18.10 18.60 17,932 -1.50(-7.46%)
Jun 15, 2022 20.80 21.36 19.60 20.10 15,722 -0.10(-0.50%)
Jun 14, 2022 20.40 20.77 19.50 20.20 11,440 -0.20(-0.98%)
Jun 13, 2022 21.80 22.00 19.30 20.40 18,618 -2.00(-8.93%)
Jun 10, 2022 24.40 24.86 22.05 22.40 11,810 -2.70(-10.76%)
Jun 09, 2022 25.50 26.50 24.45 25.10 15,178 -0.50(-1.95%)
Jun 08, 2022 24.50 26.30 24.20 25.60 17,087 +0.70(+2.81%)
Jun 07, 2022 22.60 25.40 22.40 24.90 32,082 +1.80(+7.79%)
Jun 06, 2022 24.60 26.40 22.30 23.10 34,936 -0.90(-3.75%)
Jun 03, 2022 19.70 24.90 19.60 24.00 53,628 +4.20(+21.21%)
Jun 02, 2022 19.80 20.65 19.22 19.80 19,106 -0.10(-0.50%)
Jun 01, 2022 21.10 21.50 19.00 19.90 22,577 -0.70(-3.40%)
May 31, 2022 21.20 21.90 20.13 20.60 28,035 -0.20(-0.96%)
May 27, 2022 19.70 21.20 18.90 20.80 27,172 +1.10(+5.58%)
May 26, 2022 19.90 20.55 19.40 19.70 18,768 -0.20(-1.01%)
May 25, 2022 21.40 21.90 19.60 19.90 17,367 -1.90(-8.72%)
May 24, 2022 21.30 23.90 19.70 21.80 27,929 +0.40(+1.87%)
May 23, 2022 25.60 25.68 21.20 21.40 27,155 -4.10(-16.08%)
May 20, 2022 26.90 27.94 23.55 25.50 18,820 -0.80(-3.04%)
May 19, 2022 24.50 27.17 24.30 26.30 19,865 +1.10(+4.37%)
May 18, 2022 27.60 28.90 25.10 25.20 38,969 -3.20(-11.27%)
May 17, 2022 25.65 28.80 24.40 28.40 59,265 +4.80(+20.34%)
May 16, 2022 21.00 27.90 21.00 23.60 175,383 +3.60(+18.00%)
May 13, 2022 19.30 21.20 19.00 20.00 16,332 +1.40(+7.53%)
May 12, 2022 17.40 19.45 17.40 18.60 12,492 +0.80(+4.49%)
May 11, 2022 21.00 21.60 17.30 17.80 22,053 -3.20(-15.24%)
May 10, 2022 19.80 22.50 19.80 21.00 22,422 +1.60(+8.25%)
May 09, 2022 21.30 21.79 18.80 19.40 21,974 -1.60(-7.62%)
May 06, 2022 21.90 22.50 20.50 21.00 13,673 -1.40(-6.25%)
May 05, 2022 23.90 24.00 22.00 22.40 16,925 -1.80(-7.44%)
May 04, 2022 23.20 24.50 21.60 24.20 12,435 +0.80(+3.42%)
May 03, 2022 23.20 23.90 21.80 23.40 17,040 +0.60(+2.63%)
May 02, 2022 22.30 23.56 21.45 22.80 23,171 +0.30(+1.33%)
Apr 29, 2022 23.70 25.80 22.30 22.50 19,545 -1.80(-7.41%)
Apr 28, 2022 23.90 24.80 22.30 24.30 15,548 +0.60(+2.53%)
Apr 27, 2022 24.80 26.10 23.50 23.70 39,353 -1.10(-4.44%)
Apr 26, 2022 26.30 27.40 24.80 24.80 19,495 -2.40(-8.82%)
Apr 25, 2022 27.60 28.00 26.80 27.20 21,240 -0.50(-1.81%)
Apr 22, 2022 28.00 28.90 27.20 27.70 16,063 -0.60(-2.12%)
Apr 21, 2022 30.10 30.40 28.10 28.30 18,158 -1.40(-4.71%)
Apr 20, 2022 31.00 31.80 29.00 29.70 14,952 -0.90(-2.94%)
Apr 19, 2022 30.10 31.10 28.90 30.60 31,573 +0.40(+1.32%)
Apr 18, 2022 32.40 32.50 29.80 30.20 19,084 -2.30(-7.08%)
Apr 14, 2022 33.20 33.20 31.40 32.50 22,319 -1.00(-2.99%)
Apr 13, 2022 32.20 34.20 32.00 33.50 39,138 +0.80(+2.45%)
Apr 12, 2022 38.50 38.50 32.40 32.70 66,448 -4.20(-11.38%)
Apr 11, 2022 40.90 40.90 36.70 36.90 32,837 -4.60(-11.08%)
Apr 08, 2022 46.90 48.50 40.60 41.50 36,257 -6.10(-12.82%)
Apr 07, 2022 49.90 51.00 47.40 47.60 41,182 -2.20(-4.42%)
Apr 06, 2022 49.70 50.50 49.10 49.80 24,451 -0.10(-0.20%)
Apr 05, 2022 50.20 50.50 49.15 49.90 13,788 -0.30(-0.60%)
Apr 04, 2022 51.10 51.10 49.60 50.20 16,214 +0.20(+0.40%)
Apr 01, 2022 49.90 51.60 49.05 50.00 36,206 +0.30(+0.60%)
Mar 31, 2022 49.90 50.80 48.75 49.70 41,829 +0.10(+0.20%)
Mar 30, 2022 49.40 50.73 48.20 49.60 21,250 +0.60(+1.22%)
Mar 29, 2022 47.20 49.90 47.20 49.00 20,710 +2.10(+4.48%)
Mar 28, 2022 48.70 48.70 44.70 46.90 18,042 -0.60(-1.26%)
Mar 25, 2022 49.40 49.40 47.20 47.50 14,049 -2.00(-4.04%)
Mar 24, 2022 47.60 49.70 46.60 49.50 10,275 +2.40(+5.10%)
Mar 23, 2022 48.00 49.60 45.50 47.10 22,193 -1.90(-3.88%)
Mar 22, 2022 45.90 49.30 45.10 49.00 23,360 +3.80(+8.41%)
Mar 21, 2022 48.10 48.10 44.50 45.20 27,580 -1.60(-3.42%)
Mar 18, 2022 40.80 47.10 40.80 46.80 41,093 +5.30(+12.77%)
Mar 17, 2022 37.90 42.30 37.65 41.50 21,843 +3.60(+9.50%)
Mar 16, 2022 36.00 38.20 35.50 37.90 34,889 +2.10(+5.87%)
Mar 15, 2022 33.80 36.20 33.80 35.80 27,704 +0.40(+1.13%)
Mar 14, 2022 38.00 38.00 34.10 35.40 63,136 -3.90(-9.92%)
Mar 11, 2022 50.80 51.80 33.00 39.30 145,955 -14.80(-27.36%)
Mar 10, 2022 51.70 54.50 50.70 54.10 24,580 +1.70(+3.24%)
Mar 09, 2022 49.50 53.30 48.60 52.40 46,017 +4.00(+8.26%)
Mar 08, 2022 45.50 49.70 43.80 48.40 30,319 +3.00(+6.61%)
Mar 07, 2022 40.90 45.55 40.90 45.40 33,888 +5.00(+12.38%)
Mar 04, 2022 44.10 44.90 40.10 40.40 42,090 -4.70(-10.42%)
Mar 03, 2022 47.60 49.70 44.20 45.10 87,523 -1.40(-3.01%)
Mar 02, 2022 41.00 48.30 40.80 46.50 218,520 +6.50(+16.25%)
Mar 01, 2022 40.90 41.50 37.50 40.00 229,677 -1.00(-2.44%)
Feb 28, 2022 43.60 44.00 40.70 41.00 75,352 -2.70(-6.18%)
Feb 25, 2022 46.20 46.00 42.00 43.70 37,039 -2.30(-5.00%)
Feb 24, 2022 48.10 48.95 45.00 46.00 57,328 -2.20(-4.56%)
Feb 23, 2022 52.60 52.60 48.00 48.20 12,019 -3.70(-7.13%)
Feb 22, 2022 53.10 53.40 50.50 51.90 9,781 -0.50(-0.95%)
Feb 18, 2022 52.40 0 -2.50(-4.55%)
Feb 17, 2022 56.70 57.50 54.20 54.90 7,443 -2.10(-3.68%)
Feb 16, 2022 56.90 58.80 55.40 57.00 9,150 +0.40(+0.71%)
Feb 15, 2022 54.40 57.45 54.40 56.60 6,982 +2.50(+4.62%)
Feb 14, 2022 56.00 56.70 53.40 54.10 6,187 -0.90(-1.64%)
Feb 11, 2022 56.60 58.40 53.90 55.00 12,082 -2.00(-3.51%)
Feb 10, 2022 57.80 60.80 56.45 57.00 12,006 -2.80(-4.68%)
Feb 09, 2022 56.00 62.00 54.90 59.80 23,406 +3.70(+6.60%)
Feb 08, 2022 49.00 57.30 48.10 56.10 43,941 +7.10(+14.49%)
Feb 07, 2022 47.20 49.20 46.84 49.00 49,944 +2.10(+4.48%)
Feb 04, 2022 46.80 48.80 46.10 46.90 23,613 -0.20(-0.42%)
Feb 03, 2022 48.80 46.50 47.10 13,487 -2.20(-4.46%)
Feb 02, 2022 52.50 52.70 48.90 49.30 15,365 -2.80(-5.37%)
Feb 01, 2022 54.20 55.50 51.45 52.10 31,085 +1.80(+3.58%)
Jan 28, 2022 49.90 50.70 46.70 50.30 18,496 +1.00(+2.03%)
Jan 27, 2022 54.80 57.35 49.00 49.30 11,547 -5.00(-9.21%)
Jan 26, 2022 55.90 58.30 53.60 54.30 27,738 -1.10(-1.99%)
Jan 25, 2022 53.30 56.10 51.80 55.40 16,859 +0.60(+1.09%)
Jan 24, 2022 49.60 55.40 48.50 54.80 20,857 +3.90(+7.66%)
Jan 21, 2022 50.80 53.30 49.30 50.90 22,849 -0.80(-1.55%)
Jan 20, 2022 55.70 56.30 51.50 51.70 12,281 -3.00(-5.48%)
Jan 19, 2022 56.60 63.00 53.50 54.70 24,201 +0.30(+0.55%)
Jan 18, 2022 57.80 58.30 53.70 54.40 16,263 -4.10(-7.01%)
Jan 14, 2022 58.50 0 +0.80(+1.39%)
Jan 13, 2022 59.00 59.89 56.20 57.70 13,876 -0.90(-1.54%)
Jan 12, 2022 64.60 64.60 58.50 58.60 11,306 -5.50(-8.58%)
Jan 11, 2022 61.80 65.30 60.50 64.10 20,308 +2.70(+4.40%)
Jan 10, 2022 59.20 61.70 56.70 61.40 15,217 +0.70(+1.15%)
Jan 07, 2022 66.20 68.44 58.30 60.70 38,565 -5.80(-8.72%)
Jan 06, 2022 75.00 76.80 66.20 66.50 34,375 -9.00(-11.92%)
Jan 05, 2022 79.90 80.90 75.00 75.50 29,854 -4.70(-5.86%)
Jan 04, 2022 81.20 82.00 77.30 80.20 32,665 -0.60(-0.74%)
Jan 03, 2022 75.90 81.20 73.50 80.80 20,030 +5.30(+7.02%)
Dec 31, 2021 75.50 76.70 74.90 75.50 19,657 -0.50(-0.66%)
Dec 30, 2021 75.60 79.10 74.90 76.00 30,904 +0.40(+0.53%)
Dec 29, 2021 75.00 76.70 73.30 75.60 15,089 +0.10(+0.13%)
Dec 28, 2021 75.10 80.10 74.40 75.50 15,681 +0.00(+0.00%)
Dec 27, 2021 77.70 77.75 72.10 75.50 24,000 -2.80(-3.58%)
Dec 23, 2021 75.00 80.60 69.90 78.30 30,625 +2.80(+3.71%)
Dec 22, 2021 74.30 75.70 71.90 75.50 20,648 +1.60(+2.17%)
Dec 21, 2021 67.00 76.10 66.30 73.90 37,211 +7.10(+10.63%)
Dec 20, 2021 67.90 68.68 65.30 66.80 26,507 -2.20(-3.19%)
Dec 17, 2021 66.70 70.30 65.00 69.00 64,041 +0.90(+1.32%)
Dec 16, 2021 66.70 73.00 65.60 68.10 51,826 +1.50(+2.25%)
Dec 15, 2021 63.50 66.80 61.30 66.60 27,594 +3.40(+5.38%)
Dec 14, 2021 61.00 64.50 59.00 63.20 21,190 +1.10(+1.77%)
Dec 13, 2021 58.20 62.85 58.20 62.10 29,411 +3.90(+6.70%)
Dec 10, 2021 63.30 63.30 57.90 58.20 17,192 -4.80(-7.62%)
Dec 09, 2021 63.90 65.85 62.40 63.00 10,424 -1.40(-2.17%)
Dec 08, 2021 63.40 65.20 62.30 64.40 14,810 +1.00(+1.58%)
Dec 07, 2021 59.80 68.50 59.80 63.40 38,164 +4.10(+6.91%)
Dec 06, 2021 58.70 60.00 56.80 59.30 17,618 +0.10(+0.17%)
Dec 03, 2021 62.80 62.80 56.70 59.20 30,090 -4.20(-6.62%)
Dec 02, 2021 55.80 63.80 55.30 63.40 43,726 +6.50(+11.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.