Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sutro Biopharma Inc (NQ: STRO )

4.225 -0.105 (-2.42%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 17.25 17.62 16.78 17.10 641,796 +0.00(+0.00%)
Nov 27, 2020 16.61 17.39 16.54 17.10 586,100 +0.60(+3.64%)
Nov 25, 2020 17.07 17.34 16.10 16.50 337,900 -0.53(-3.11%)
Nov 24, 2020 16.31 17.41 16.10 17.03 323,753 +0.98(+6.11%)
Nov 23, 2020 17.62 17.77 15.97 16.05 254,302 -1.91(-10.63%)
Nov 20, 2020 17.68 18.41 17.52 17.96 271,500 +0.13(+0.73%)
Nov 19, 2020 18.45 18.45 17.31 17.83 266,757 -0.17(-0.94%)
Nov 18, 2020 18.35 19.18 17.89 18.00 255,550 -0.34(-1.85%)
Nov 17, 2020 17.30 19.00 17.23 18.34 682,914 +1.02(+5.89%)
Nov 16, 2020 17.56 17.84 17.11 17.32 193,856 +0.09(+0.52%)
Nov 13, 2020 16.81 17.36 16.70 17.23 187,900 +0.63(+3.80%)
Nov 12, 2020 16.62 16.94 16.20 16.60 180,987 +0.09(+0.55%)
Nov 11, 2020 15.81 16.53 15.71 16.51 151,628 +0.87(+5.56%)
Nov 10, 2020 16.37 16.60 14.69 15.64 494,971 -1.41(-8.27%)
Nov 09, 2020 16.71 17.85 16.68 17.05 547,952 +0.66(+4.00%)
Nov 06, 2020 14.56 17.15 14.56 16.39 853,400 +1.98(+13.78%)
Nov 05, 2020 14.00 15.10 13.75 14.41 264,228 +0.49(+3.52%)
Nov 04, 2020 13.67 13.97 13.17 13.92 188,881 +0.27(+1.98%)
Nov 03, 2020 12.88 13.70 12.88 13.65 158,855 +0.53(+4.04%)
Nov 02, 2020 12.93 13.17 12.61 13.12 106,620 +0.26(+2.02%)
Oct 30, 2020 13.21 13.44 12.30 12.86 112,100 -0.35(-2.65%)
Oct 29, 2020 12.85 13.29 12.55 13.21 460,349 +0.38(+2.96%)
Oct 28, 2020 12.14 12.95 12.03 12.83 723,224 +0.16(+1.26%)
Oct 27, 2020 12.25 12.79 12.25 12.67 36,632 +0.43(+3.51%)
Oct 26, 2020 12.12 12.43 11.99 12.24 108,236 -0.06(-0.49%)
Oct 23, 2020 12.75 12.89 12.18 12.30 138,800 -0.34(-2.69%)
Oct 22, 2020 12.04 12.79 12.04 12.64 75,767 +0.59(+4.90%)
Oct 21, 2020 11.78 12.26 11.78 12.05 213,036 -0.02(-0.17%)
Oct 20, 2020 11.53 12.25 11.53 12.07 90,307 +0.13(+1.09%)
Oct 19, 2020 11.72 12.19 11.68 11.94 106,161 +0.12(+1.02%)
Oct 16, 2020 11.91 12.21 11.60 11.82 138,600 -0.08(-0.67%)
Oct 15, 2020 12.01 12.32 11.82 11.90 147,003 -0.33(-2.70%)
Oct 14, 2020 11.98 12.40 11.50 12.23 87,077 +0.29(+2.43%)
Oct 13, 2020 11.94 12.17 11.54 11.94 99,622 -0.10(-0.83%)
Oct 12, 2020 11.97 12.30 11.89 12.04 298,945 +0.18(+1.52%)
Oct 09, 2020 11.82 11.99 11.35 11.86 149,200 +0.12(+1.02%)
Oct 08, 2020 11.43 11.88 11.18 11.74 239,515 +0.49(+4.36%)
Oct 07, 2020 10.84 11.33 10.64 11.25 183,945 +0.58(+5.44%)
Oct 06, 2020 10.89 11.13 10.56 10.67 217,043 -0.17(-1.57%)
Oct 05, 2020 10.30 10.87 10.29 10.84 647,868 +0.68(+6.69%)
Oct 02, 2020 10.00 10.22 9.830 10.16 105,200 -0.01(-0.10%)
Oct 01, 2020 10.10 10.35 9.734 10.17 255,275 +0.12(+1.19%)
Sep 30, 2020 10.24 10.34 9.750 10.05 238,391 -0.24(-2.33%)
Sep 29, 2020 10.31 10.45 10.03 10.29 214,898 -0.02(-0.19%)
Sep 28, 2020 10.41 10.80 10.09 10.31 228,980 +0.01(+0.10%)
Sep 25, 2020 10.23 10.54 9.850 10.30 162,800 -0.02(-0.19%)
Sep 24, 2020 10.31 10.55 10.11 10.32 149,828 -0.03(-0.29%)
Sep 23, 2020 11.00 11.00 10.30 10.35 300,877 -0.65(-5.91%)
Sep 22, 2020 11.15 11.47 10.88 11.00 245,099 +0.01(+0.09%)
Sep 21, 2020 11.65 11.90 10.80 10.99 390,878 -0.87(-7.34%)
Sep 18, 2020 11.16 12.60 11.03 11.86 1,899,600 +0.77(+6.94%)
Sep 17, 2020 10.98 11.33 10.78 11.09 218,864 +0.08(+0.73%)
Sep 16, 2020 10.86 11.21 10.77 11.01 321,543 -0.14(-1.26%)
Sep 15, 2020 11.00 11.41 10.94 11.15 421,416 +0.25(+2.29%)
Sep 14, 2020 10.91 11.50 10.55 10.90 1,240,721 +0.71(+6.92%)
Sep 11, 2020 10.99 11.07 10.13 10.20 479,500 -0.80(-7.32%)
Sep 10, 2020 10.90 11.25 10.34 11.00 1,936,793 -2.15(-16.35%)
Sep 09, 2020 12.89 13.32 12.75 13.15 501,403 +0.40(+3.14%)
Sep 08, 2020 12.36 12.90 12.25 12.75 317,882 +0.21(+1.67%)
Sep 04, 2020 12.79 13.00 12.40 12.54 454,300 -0.46(-3.54%)
Sep 03, 2020 12.22 13.91 12.00 13.00 2,503,867 +1.73(+15.35%)
Sep 02, 2020 10.25 11.31 9.980 11.27 1,093,462 +1.17(+11.58%)
Sep 01, 2020 10.07 10.25 9.761 10.10 679,866 +0.09(+0.90%)
Aug 31, 2020 9.580 10.20 9.428 10.01 204,192 +0.35(+3.62%)
Aug 28, 2020 9.270 9.690 9.150 9.660 89,400 +0.49(+5.34%)
Aug 27, 2020 9.340 9.470 9.041 9.170 69,449 -0.17(-1.82%)
Aug 26, 2020 8.930 9.400 8.800 9.340 61,992 +0.39(+4.36%)
Aug 25, 2020 9.000 9.170 8.835 8.950 95,892 +0.08(+0.90%)
Aug 24, 2020 8.950 8.990 8.540 8.870 94,968 +0.06(+0.68%)
Aug 21, 2020 8.940 9.000 8.750 8.810 46,800 -0.08(-0.90%)
Aug 20, 2020 9.140 9.220 8.750 8.890 66,299 -0.35(-3.79%)
Aug 19, 2020 9.280 9.480 9.030 9.240 101,765 +0.01(+0.11%)
Aug 18, 2020 9.000 9.360 8.930 9.230 133,766 +0.23(+2.56%)
Aug 17, 2020 8.610 9.300 8.450 9.000 147,916 +0.46(+5.39%)
Aug 14, 2020 8.750 9.000 8.460 8.540 90,500 -0.21(-2.40%)
Aug 13, 2020 8.920 9.630 8.600 8.750 2,228,502 -0.17(-1.91%)
Aug 12, 2020 8.650 9.100 8.617 8.920 376,413 +0.42(+4.94%)
Aug 11, 2020 8.460 9.110 8.380 8.500 148,377 +0.10(+1.19%)
Aug 10, 2020 8.620 8.670 8.250 8.400 72,790 -0.16(-1.87%)
Aug 07, 2020 8.570 8.770 8.435 8.560 141,200 +0.01(+0.12%)
Aug 06, 2020 9.070 9.070 8.240 8.550 85,654 +0.13(+1.54%)
Aug 05, 2020 8.540 8.540 8.360 8.420 68,904 -0.07(-0.82%)
Aug 04, 2020 8.390 8.500 8.250 8.490 55,718 +0.06(+0.71%)
Aug 03, 2020 7.840 8.500 7.770 8.430 51,452 +0.66(+8.49%)
Jul 31, 2020 8.110 8.110 7.270 7.770 158,400 -0.20(-2.51%)
Jul 30, 2020 7.850 8.070 7.850 7.970 66,013 -0.06(-0.75%)
Jul 29, 2020 8.260 8.260 7.765 8.030 47,308 -0.11(-1.35%)
Jul 28, 2020 8.250 8.400 8.100 8.140 20,385 -0.17(-2.05%)
Jul 27, 2020 8.110 8.330 7.950 8.310 112,922 +0.27(+3.36%)
Jul 24, 2020 8.150 8.430 7.920 8.040 57,900 -0.18(-2.19%)
Jul 23, 2020 8.300 8.450 8.070 8.220 84,488 -0.10(-1.20%)
Jul 22, 2020 8.270 8.450 8.030 8.320 85,667 +0.04(+0.48%)
Jul 21, 2020 8.860 9.080 8.260 8.280 68,729 -0.46(-5.26%)
Jul 20, 2020 9.170 9.205 8.600 8.740 79,404 -0.35(-3.85%)
Jul 17, 2020 9.070 9.290 8.770 9.090 232,100 +0.01(+0.11%)
Jul 16, 2020 9.870 9.870 8.550 9.080 273,438 +0.18(+2.02%)
Jul 15, 2020 8.820 9.200 8.800 8.900 87,293 +0.16(+1.83%)
Jul 14, 2020 8.460 8.790 8.350 8.740 49,917 +0.24(+2.82%)
Jul 13, 2020 9.090 9.090 8.440 8.500 107,453 -0.52(-5.76%)
Jul 10, 2020 8.760 9.260 8.760 9.020 181,300 +0.29(+3.32%)
Jul 09, 2020 8.430 8.940 8.270 8.730 107,181 +0.26(+3.07%)
Jul 08, 2020 8.350 8.650 8.040 8.470 243,557 +0.07(+0.83%)
Jul 07, 2020 8.260 8.780 8.260 8.400 110,396 +0.05(+0.66%)
Jul 06, 2020 7.600 8.460 7.440 8.345 154,503 +0.91(+12.16%)
Jul 02, 2020 7.930 7.930 7.330 7.440 302,000 -0.33(-4.25%)
Jul 01, 2020 7.780 8.060 7.435 7.770 102,211 +0.01(+0.13%)
Jun 30, 2020 7.870 7.870 7.270 7.760 279,085 -0.11(-1.40%)
Jun 29, 2020 7.400 7.940 7.100 7.870 498,163 +0.63(+8.70%)
Jun 26, 2020 8.380 8.392 7.060 7.240 990,500 -1.14(-13.60%)
Jun 25, 2020 8.280 8.610 8.190 8.380 111,483 +0.13(+1.58%)
Jun 24, 2020 8.920 9.170 8.210 8.250 125,894 -0.73(-8.13%)
Jun 23, 2020 9.370 9.575 8.960 8.980 83,732 -0.26(-2.81%)
Jun 22, 2020 9.340 9.710 9.180 9.240 162,782 -0.02(-0.22%)
Jun 19, 2020 10.00 10.21 9.130 9.260 555,500 -0.69(-6.93%)
Jun 18, 2020 9.770 10.29 9.770 9.950 540,833 +0.08(+0.81%)
Jun 17, 2020 9.610 9.990 9.500 9.870 295,933 +0.28(+2.92%)
Jun 16, 2020 9.880 9.880 9.450 9.590 194,948 -0.01(-0.10%)
Jun 15, 2020 8.810 9.870 8.775 9.600 228,275 +0.72(+8.11%)
Jun 12, 2020 8.940 9.150 8.610 8.880 150,000 +0.34(+3.98%)
Jun 11, 2020 9.720 9.915 8.490 8.540 155,704 -1.32(-13.39%)
Jun 10, 2020 9.920 9.990 9.750 9.860 122,038 -0.02(-0.20%)
Jun 09, 2020 10.00 10.11 9.770 9.880 121,045 -0.06(-0.60%)
Jun 08, 2020 9.890 10.22 9.750 9.940 104,453 +0.11(+1.12%)
Jun 05, 2020 10.18 10.18 9.710 9.830 91,000 -0.13(-1.31%)
Jun 04, 2020 10.05 10.20 9.795 9.960 54,632 -0.22(-2.16%)
Jun 03, 2020 10.27 10.38 10.10 10.18 75,430 +0.07(+0.69%)
Jun 02, 2020 10.05 10.30 9.722 10.11 58,226 +0.13(+1.30%)
Jun 01, 2020 10.01 10.14 9.680 9.980 69,806 -0.03(-0.30%)
May 29, 2020 9.640 10.10 9.390 10.01 43,300 +0.41(+4.27%)
May 28, 2020 9.760 9.870 9.380 9.600 72,298 -0.08(-0.83%)
May 27, 2020 9.710 9.785 9.130 9.680 44,539 -0.05(-0.51%)
May 26, 2020 10.06 10.15 9.680 9.730 76,143 -0.11(-1.12%)
May 22, 2020 9.500 9.880 9.030 9.840 71,900 +0.33(+3.47%)
May 21, 2020 9.973 9.973 9.290 9.510 89,461 -0.58(-5.75%)
May 20, 2020 10.15 10.15 9.860 10.09 85,981 +0.03(+0.30%)
May 19, 2020 9.610 10.13 9.610 10.06 322,373 +0.39(+4.03%)
May 18, 2020 9.090 9.700 8.900 9.670 84,538 +0.65(+7.21%)
May 15, 2020 8.780 9.070 8.520 9.020 105,200 +0.87(+10.67%)
May 14, 2020 8.660 8.660 7.810 8.150 120,014 -0.65(-7.39%)
May 13, 2020 9.010 9.054 8.664 8.800 50,453 -0.06(-0.68%)
May 12, 2020 8.800 9.400 8.500 8.860 1,161,357 -1.25(-12.36%)
May 11, 2020 9.660 10.50 9.410 10.11 49,353 +0.29(+2.95%)
May 08, 2020 9.860 9.930 9.580 9.820 29,500 +0.20(+2.08%)
May 07, 2020 9.740 9.980 9.420 9.620 26,240 +0.06(+0.63%)
May 06, 2020 9.710 9.780 9.421 9.560 16,119 +0.04(+0.42%)
May 05, 2020 9.660 10.18 9.420 9.520 36,029 -0.14(-1.45%)
May 04, 2020 9.320 10.02 9.310 9.660 137,098 +0.18(+1.90%)
May 01, 2020 9.550 10.07 9.310 9.480 39,300 -0.37(-3.76%)
Apr 30, 2020 9.810 10.14 9.250 9.850 48,374 -0.02(-0.20%)
Apr 29, 2020 9.890 10.21 9.500 9.870 55,831 +0.43(+4.56%)
Apr 28, 2020 9.240 9.680 9.230 9.440 51,156 +0.21(+2.28%)
Apr 27, 2020 11.19 11.19 8.807 9.230 161,160 -1.82(-16.47%)
Apr 24, 2020 10.65 11.15 10.65 11.05 44,200 +0.22(+2.03%)
Apr 23, 2020 10.60 10.98 10.22 10.83 20,574 +0.16(+1.50%)
Apr 22, 2020 10.90 10.90 10.51 10.67 22,360 -0.13(-1.20%)
Apr 21, 2020 10.23 10.85 10.01 10.80 42,044 +0.74(+7.36%)
Apr 20, 2020 9.930 10.40 9.830 10.06 35,180 -0.04(-0.40%)
Apr 17, 2020 10.45 10.50 9.975 10.10 51,900 -0.29(-2.79%)
Apr 16, 2020 9.960 10.39 9.860 10.39 87,858 +0.54(+5.48%)
Apr 15, 2020 9.700 10.15 9.500 9.850 38,011 -0.18(-1.79%)
Apr 14, 2020 10.29 10.35 9.830 10.03 34,859 +0.09(+0.91%)
Apr 13, 2020 10.18 10.30 9.940 9.940 20,553 -0.11(-1.09%)
Apr 09, 2020 10.27 10.30 10.00 10.05 24,500 +0.05(+0.50%)
Apr 08, 2020 9.940 10.20 9.790 10.00 24,306 +0.38(+3.95%)
Apr 07, 2020 10.16 10.30 9.440 9.620 28,760 -0.28(-2.83%)
Apr 06, 2020 9.890 10.24 9.680 9.900 32,706 +0.50(+5.32%)
Apr 03, 2020 9.900 10.28 9.380 9.400 32,300 -0.79(-7.75%)
Apr 02, 2020 9.670 10.28 9.030 10.19 38,949 +0.87(+9.33%)
Apr 01, 2020 10.26 10.26 9.140 9.320 31,679 -0.88(-8.63%)
Mar 31, 2020 10.30 10.30 9.750 10.20 41,222 -0.05(-0.49%)
Mar 30, 2020 10.00 10.35 9.830 10.25 28,555 +0.46(+4.70%)
Mar 27, 2020 10.08 10.39 9.527 9.790 29,800 -0.83(-7.82%)
Mar 26, 2020 9.340 10.62 9.340 10.62 33,263 +0.56(+5.57%)
Mar 25, 2020 10.00 10.95 9.650 10.06 46,360 -0.14(-1.37%)
Mar 24, 2020 9.010 10.20 8.650 10.20 60,546 +1.53(+17.65%)
Mar 23, 2020 8.420 9.590 8.280 8.670 50,976 +0.50(+6.12%)
Mar 20, 2020 7.690 8.290 6.914 8.170 69,000 +0.52(+6.80%)
Mar 19, 2020 6.030 7.690 6.000 7.650 77,396 +1.10(+16.79%)
Mar 18, 2020 6.740 7.120 6.300 6.550 25,837 -0.65(-9.03%)
Mar 17, 2020 6.600 8.470 6.050 7.200 59,787 +1.01(+16.32%)
Mar 16, 2020 10.00 10.00 6.010 6.190 186,321 -4.01(-39.31%)
Mar 13, 2020 8.330 10.20 7.780 10.20 35,100 +2.41(+30.94%)
Mar 12, 2020 8.010 8.710 7.450 7.790 38,586 -0.32(-3.95%)
Mar 11, 2020 8.950 9.000 8.040 8.110 23,242 -0.94(-10.39%)
Mar 10, 2020 8.930 9.250 8.700 9.050 31,944 +0.42(+4.87%)
Mar 09, 2020 9.000 9.320 8.500 8.630 22,384 -0.90(-9.44%)
Mar 06, 2020 9.210 9.640 9.100 9.530 24,400 -0.10(-1.04%)
Mar 05, 2020 10.00 10.35 9.500 9.630 25,863 -0.65(-6.32%)
Mar 04, 2020 9.880 10.43 9.640 10.28 27,627 +0.60(+6.20%)
Mar 03, 2020 9.300 9.800 9.100 9.680 20,878 +0.02(+0.21%)
Mar 02, 2020 9.770 9.980 9.295 9.660 26,625 -0.07(-0.72%)
Feb 28, 2020 9.740 9.740 8.690 9.730 34,800 +0.50(+5.42%)
Feb 27, 2020 9.860 10.53 9.230 9.230 19,881 -0.83(-8.25%)
Feb 26, 2020 10.28 11.53 10.02 10.06 42,681 -0.11(-1.08%)
Feb 25, 2020 11.05 11.24 10.06 10.17 24,919 -0.80(-7.29%)
Feb 24, 2020 11.22 11.56 10.54 10.97 36,727 -0.53(-4.61%)
Feb 21, 2020 11.52 11.70 11.39 11.50 20,300 +0.07(+0.61%)
Feb 20, 2020 11.40 11.62 11.07 11.43 21,541 +0.03(+0.26%)
Feb 19, 2020 11.28 11.73 11.16 11.40 18,842 +0.19(+1.69%)
Feb 18, 2020 11.01 11.28 10.72 11.21 32,097 +0.14(+1.26%)
Feb 14, 2020 10.86 11.51 10.70 11.07 27,700 -0.18(-1.60%)
Feb 13, 2020 11.66 11.70 11.19 11.25 12,022 -0.50(-4.26%)
Feb 12, 2020 11.86 12.08 11.60 11.75 36,580 -0.05(-0.42%)
Feb 11, 2020 11.68 12.16 11.54 11.80 29,866 +0.17(+1.46%)
Feb 10, 2020 11.93 11.95 11.42 11.63 20,045 -0.12(-1.02%)
Feb 07, 2020 12.12 12.12 11.49 11.75 69,100 -0.41(-3.37%)
Feb 06, 2020 12.19 12.38 11.81 12.16 79,085 +0.03(+0.25%)
Feb 05, 2020 12.12 12.47 11.90 12.13 105,569 +0.18(+1.51%)
Feb 04, 2020 12.11 12.47 11.67 11.95 288,775 +0.12(+1.01%)
Feb 03, 2020 10.32 12.48 10.22 11.83 60,657 +1.59(+15.53%)
Jan 31, 2020 9.920 10.33 9.920 10.24 34,200 +0.34(+3.43%)
Jan 30, 2020 10.01 10.24 9.640 9.900 153,480 -0.19(-1.88%)
Jan 29, 2020 10.48 10.48 10.02 10.09 28,704 -0.27(-2.61%)
Jan 28, 2020 10.42 10.88 10.16 10.36 97,883 +0.03(+0.29%)
Jan 27, 2020 10.81 10.86 10.26 10.33 31,367 -0.78(-7.02%)
Jan 24, 2020 11.71 11.71 11.05 11.11 43,500 -0.60(-5.12%)
Jan 23, 2020 11.94 12.00 11.58 11.71 65,100 -0.27(-2.25%)
Jan 22, 2020 12.25 12.40 11.93 11.98 64,783 -0.15(-1.24%)
Jan 21, 2020 11.99 12.33 11.95 12.13 59,682 +0.18(+1.51%)
Jan 17, 2020 12.06 12.51 11.86 11.95 148,200 +0.02(+0.17%)
Jan 16, 2020 11.90 12.08 11.83 11.93 21,778 +0.13(+1.10%)
Jan 15, 2020 11.80 11.98 11.56 11.80 40,790 +0.03(+0.25%)
Jan 14, 2020 12.01 12.15 11.56 11.77 45,352 -0.24(-2.00%)
Jan 13, 2020 12.33 12.51 11.90 12.01 281,064 +0.01(+0.08%)
Jan 10, 2020 12.04 12.45 11.93 12.00 175,400 +0.05(+0.42%)
Jan 09, 2020 11.74 12.17 11.62 11.95 111,316 +0.35(+3.02%)
Jan 08, 2020 11.85 12.13 11.48 11.60 71,464 -0.42(-3.49%)
Jan 07, 2020 11.88 12.09 11.75 12.02 37,426 +0.12(+1.01%)
Jan 06, 2020 11.63 12.75 11.57 11.90 211,233 +0.19(+1.62%)
Jan 03, 2020 11.99 12.14 11.52 11.71 31,900 -0.28(-2.34%)
Jan 02, 2020 11.14 12.00 11.02 11.99 53,168 +0.99(+9.00%)
Dec 31, 2019 11.08 11.24 10.90 11.00 97,600 -0.04(-0.36%)
Dec 30, 2019 11.04 11.25 10.93 11.04 58,030 +0.06(+0.55%)
Dec 27, 2019 10.99 11.35 10.90 10.98 66,200 +0.06(+0.55%)
Dec 26, 2019 11.00 11.66 10.74 10.92 95,989 -0.11(-1.00%)
Dec 24, 2019 11.03 11.07 10.89 11.03 14,800 -0.01(-0.09%)
Dec 23, 2019 10.78 11.17 10.58 11.04 48,033 +0.32(+2.99%)
Dec 20, 2019 10.60 11.00 10.22 10.72 143,100 +0.23(+2.19%)
Dec 19, 2019 10.64 10.80 10.30 10.49 126,717 -0.09(-0.85%)
Dec 18, 2019 10.75 10.94 10.47 10.58 139,462 -0.17(-1.58%)
Dec 17, 2019 10.70 11.00 10.61 10.75 70,312 +0.01(+0.09%)
Dec 16, 2019 11.30 11.49 10.73 10.74 92,563 -0.39(-3.50%)
Dec 13, 2019 11.23 11.35 11.08 11.13 34,900 -0.07(-0.62%)
Dec 12, 2019 11.19 11.39 11.07 11.20 125,647 +0.11(+0.99%)
Dec 11, 2019 10.44 11.10 10.42 11.09 142,825 +0.70(+6.74%)
Dec 10, 2019 10.26 10.69 10.16 10.39 60,111 +0.19(+1.86%)
Dec 09, 2019 10.19 11.01 10.11 10.20 21,973 +0.09(+0.89%)
Dec 06, 2019 9.960 10.34 9.960 10.11 62,400 +0.11(+1.10%)
Dec 05, 2019 10.92 11.01 9.830 10.00 38,163 -0.99(-9.01%)
Dec 04, 2019 11.29 11.41 10.96 10.99 103,400 -0.19(-1.70%)
Dec 03, 2019 11.15 11.45 11.12 11.18 29,018 -0.07(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.