Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chart Industries IN (NQ: GTLS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 16.66 16.75 15.95 16.60 329,161 -0.23(-1.37%)
Nov 27, 2009 16.24 16.95 16.14 16.83 172,863 -0.07(-0.41%)
Nov 25, 2009 16.79 17.00 16.69 16.90 126,565 +0.15(+0.90%)
Nov 24, 2009 16.91 17.07 16.59 16.75 143,608 -0.16(-0.95%)
Nov 23, 2009 16.07 17.65 15.80 16.91 248,443 +1.19(+7.57%)
Nov 20, 2009 16.07 16.31 15.60 15.72 209,383 -0.47(-2.90%)
Nov 19, 2009 17.06 17.06 16.11 16.19 175,874 -0.97(-5.65%)
Nov 18, 2009 17.64 17.79 17.08 17.16 162,076 -0.51(-2.89%)
Nov 17, 2009 17.62 17.87 17.59 17.67 253,616 -0.28(-1.56%)
Nov 16, 2009 17.63 18.11 17.50 17.95 316,636 +0.46(+2.63%)
Nov 13, 2009 16.85 17.54 16.71 17.49 321,664 +0.61(+3.61%)
Nov 12, 2009 17.61 18.03 16.74 16.88 291,981 -0.84(-4.74%)
Nov 11, 2009 18.49 18.56 17.34 17.72 260,339 -0.51(-2.80%)
Nov 10, 2009 19.22 19.45 18.03 18.23 263,369 -1.10(-5.69%)
Nov 09, 2009 19.13 19.50 18.75 19.33 136,695 +0.47(+2.49%)
Nov 06, 2009 19.09 19.70 18.57 18.86 193,814 -0.53(-2.73%)
Nov 05, 2009 19.28 19.78 19.03 19.39 247,193 +0.34(+1.78%)
Nov 04, 2009 19.79 19.92 18.74 19.05 296,536 -0.67(-3.40%)
Nov 03, 2009 19.11 19.83 18.96 19.72 212,149 +0.47(+2.44%)
Nov 02, 2009 19.87 20.24 18.95 19.25 344,719 -0.52(-2.63%)
Oct 30, 2009 21.07 21.23 19.21 19.77 431,349 -1.51(-7.10%)
Oct 29, 2009 20.79 21.62 20.79 21.28 394,135 +1.23(+6.13%)
Oct 28, 2009 21.30 21.37 20.00 20.05 258,577 -1.37(-6.40%)
Oct 27, 2009 21.72 22.03 21.19 21.42 158,226 -0.11(-0.51%)
Oct 26, 2009 21.94 22.85 21.14 21.53 158,254 -0.40(-1.82%)
Oct 23, 2009 22.17 23.33 21.85 21.93 182,085 -1.10(-4.78%)
Oct 22, 2009 22.56 23.07 21.76 23.03 169,569 +0.41(+1.81%)
Oct 21, 2009 22.94 23.92 22.54 22.62 224,641 -0.50(-2.16%)
Oct 20, 2009 22.39 23.68 22.24 23.12 281,708 -0.44(-1.87%)
Oct 19, 2009 22.90 23.88 22.51 23.56 340,781 +0.72(+3.15%)
Oct 16, 2009 22.88 23.11 22.44 22.84 196,708 -0.25(-1.08%)
Oct 15, 2009 22.92 23.30 22.54 23.09 129,570 -0.11(-0.47%)
Oct 14, 2009 22.71 23.28 22.62 23.20 165,822 +0.87(+3.90%)
Oct 13, 2009 22.45 22.59 22.05 22.33 150,645 -0.09(-0.40%)
Oct 12, 2009 22.81 23.09 22.25 22.42 236,694 -0.27(-1.19%)
Oct 09, 2009 22.18 22.90 22.14 22.69 164,037 +0.56(+2.53%)
Oct 08, 2009 21.95 22.59 21.32 22.13 247,397 +0.43(+1.98%)
Oct 07, 2009 21.37 21.86 21.28 21.70 70,077 +0.13(+0.60%)
Oct 06, 2009 21.38 21.79 21.14 21.57 145,728 +0.36(+1.70%)
Oct 05, 2009 20.34 21.31 20.34 21.21 196,194 +0.95(+4.69%)
Oct 02, 2009 20.19 20.77 20.19 20.26 166,834 -0.13(-0.64%)
Oct 01, 2009 21.52 21.54 20.30 20.39 189,545 -1.20(-5.56%)
Sep 30, 2009 21.78 22.22 21.49 21.59 365,575 -0.23(-1.05%)
Sep 29, 2009 21.81 22.06 21.59 21.82 219,451 -0.03(-0.14%)
Sep 28, 2009 21.65 22.19 21.07 21.85 265,788 +0.37(+1.72%)
Sep 25, 2009 21.00 21.68 21.00 21.48 187,505 +0.36(+1.70%)
Sep 24, 2009 21.00 21.92 20.88 21.12 258,754 +0.66(+3.23%)
Sep 23, 2009 20.75 20.97 20.38 20.46 130,395 -0.09(-0.44%)
Sep 22, 2009 20.58 20.91 20.37 20.55 117,342 +0.25(+1.23%)
Sep 21, 2009 20.90 20.90 20.28 20.30 160,254 -0.90(-4.25%)
Sep 18, 2009 20.77 21.30 20.10 21.20 242,160 +0.57(+2.76%)
Sep 17, 2009 21.55 21.79 20.54 20.63 210,885 -0.92(-4.27%)
Sep 16, 2009 21.15 21.66 21.13 21.55 169,553 +0.46(+2.18%)
Sep 15, 2009 20.70 21.38 20.19 21.09 261,020 +0.34(+1.64%)
Sep 14, 2009 19.91 20.76 19.51 20.75 211,804 +0.70(+3.49%)
Sep 11, 2009 20.30 20.75 19.93 20.05 137,105 -0.10(-0.50%)
Sep 10, 2009 19.60 20.39 19.52 20.15 169,166 +0.49(+2.49%)
Sep 09, 2009 19.87 20.30 19.12 19.66 282,299 +0.25(+1.29%)
Sep 08, 2009 19.71 19.78 19.15 19.41 222,837 +0.02(+0.10%)
Sep 04, 2009 18.70 19.39 18.24 19.39 214,804 +0.58(+3.08%)
Sep 03, 2009 17.86 18.84 17.58 18.81 244,957 +1.17(+6.63%)
Sep 02, 2009 17.55 17.97 17.43 17.64 360,414 -0.01(-0.06%)
Sep 01, 2009 18.58 18.66 17.60 17.65 298,490 -1.01(-5.41%)
Aug 31, 2009 19.45 19.59 18.56 18.66 222,505 -1.07(-5.42%)
Aug 28, 2009 20.17 20.17 19.50 19.73 120,075 -0.23(-1.15%)
Aug 27, 2009 20.45 20.45 19.50 19.96 122,534 -0.41(-2.01%)
Aug 26, 2009 20.53 20.74 20.00 20.37 144,172 -0.27(-1.31%)
Aug 25, 2009 21.01 21.37 20.54 20.64 247,735 -0.28(-1.34%)
Aug 24, 2009 21.96 22.34 20.62 20.92 293,711 -0.90(-4.12%)
Aug 21, 2009 21.47 22.27 20.55 21.82 401,510 +0.74(+3.51%)
Aug 20, 2009 20.67 21.15 20.65 21.08 146,680 +0.36(+1.74%)
Aug 19, 2009 19.89 21.00 19.68 20.72 124,929 +0.46(+2.27%)
Aug 18, 2009 19.73 21.01 19.73 20.26 148,676 +0.63(+3.21%)
Aug 17, 2009 20.14 20.26 19.50 19.63 197,436 -1.10(-5.31%)
Aug 14, 2009 22.16 22.28 20.45 20.73 197,225 -1.41(-6.37%)
Aug 13, 2009 21.91 22.23 21.47 22.14 214,519 +0.48(+2.22%)
Aug 12, 2009 20.86 22.04 20.86 21.66 191,013 +0.89(+4.29%)
Aug 11, 2009 21.18 21.56 20.51 20.77 153,727 -0.52(-2.44%)
Aug 10, 2009 21.56 22.05 21.11 21.29 144,031 -0.54(-2.47%)
Aug 07, 2009 21.68 22.21 21.08 21.83 329,997 +0.78(+3.71%)
Aug 06, 2009 21.43 21.84 20.98 21.05 357,650 -0.35(-1.64%)
Aug 05, 2009 21.97 22.75 20.98 21.40 261,813 -0.33(-1.52%)
Aug 04, 2009 20.43 22.18 20.43 21.73 354,403 +1.19(+5.79%)
Aug 03, 2009 19.35 20.88 19.35 20.54 604,411 +1.28(+6.65%)
Jul 31, 2009 18.23 19.46 18.07 19.26 494,393 +1.12(+6.17%)
Jul 30, 2009 20.22 21.36 17.92 18.14 927,239 -1.07(-5.57%)
Jul 29, 2009 19.33 19.47 18.75 19.21 261,336 -0.30(-1.54%)
Jul 28, 2009 20.00 20.27 18.84 19.51 270,530 -0.76(-3.75%)
Jul 27, 2009 20.37 20.58 19.51 20.27 386,039 -0.07(-0.34%)
Jul 24, 2009 19.94 20.42 19.51 20.34 218,306 +0.22(+1.09%)
Jul 23, 2009 19.86 20.52 19.78 20.12 315,823 +0.22(+1.11%)
Jul 22, 2009 19.72 20.19 19.43 19.90 246,220 -0.01(-0.05%)
Jul 21, 2009 19.81 20.48 19.39 19.91 252,254 +0.36(+1.84%)
Jul 20, 2009 19.38 19.60 18.96 19.55 314,423 +0.38(+1.98%)
Jul 17, 2009 19.22 19.59 18.80 19.17 288,856 -0.10(-0.52%)
Jul 16, 2009 18.91 19.34 18.40 19.27 271,179 +0.24(+1.26%)
Jul 15, 2009 18.17 19.10 18.17 19.03 397,336 +1.29(+7.27%)
Jul 14, 2009 16.50 17.93 16.50 17.74 392,443 +1.25(+7.58%)
Jul 13, 2009 16.15 16.64 15.58 16.49 350,067 +0.36(+2.23%)
Jul 10, 2009 16.37 16.64 15.81 16.13 299,960 -0.41(-2.48%)
Jul 09, 2009 16.22 17.04 16.17 16.54 263,132 +0.46(+2.86%)
Jul 08, 2009 16.17 16.43 15.36 16.08 369,359 +0.02(+0.12%)
Jul 07, 2009 16.92 17.00 16.04 16.06 351,639 -0.90(-5.31%)
Jul 06, 2009 18.02 18.17 16.75 16.96 358,311 -1.25(-6.86%)
Jul 02, 2009 18.87 18.97 18.18 18.21 254,436 -1.10(-5.70%)
Jul 01, 2009 18.59 19.49 18.20 19.31 281,743 +1.13(+6.22%)
Jun 30, 2009 18.73 18.94 17.90 18.18 306,653 -0.62(-3.30%)
Jun 29, 2009 19.52 19.76 18.67 18.80 245,102 -0.71(-3.64%)
Jun 26, 2009 19.18 19.69 18.74 19.51 521,149 +0.22(+1.14%)
Jun 25, 2009 19.49 19.56 18.37 19.29 287,462 +0.73(+3.93%)
Jun 24, 2009 18.62 19.60 18.24 18.56 191,411 +0.15(+0.81%)
Jun 23, 2009 18.14 18.77 17.99 18.41 304,425 +0.31(+1.71%)
Jun 22, 2009 19.50 19.54 18.09 18.10 354,281 -1.76(-8.86%)
Jun 19, 2009 20.30 20.71 19.37 19.86 598,109 -0.14(-0.70%)
Jun 18, 2009 19.90 20.17 19.32 20.00 236,655 +0.01(+0.05%)
Jun 17, 2009 20.12 20.25 19.50 19.99 334,101 -0.18(-0.89%)
Jun 16, 2009 20.44 21.25 19.97 20.17 353,822 +0.15(+0.75%)
Jun 15, 2009 21.53 21.64 19.75 20.02 507,758 -2.31(-10.34%)
Jun 12, 2009 22.24 22.39 21.15 22.33 431,553 +0.07(+0.31%)
Jun 11, 2009 22.65 23.06 22.23 22.26 382,991 -0.29(-1.29%)
Jun 10, 2009 23.20 23.42 22.11 22.55 375,927 -0.13(-0.57%)
Jun 09, 2009 22.61 23.02 22.39 22.68 452,669 +0.25(+1.11%)
Jun 08, 2009 23.60 24.05 21.98 22.43 808,829 -1.89(-7.77%)
Jun 05, 2009 24.17 24.62 23.63 24.32 449,236 +0.44(+1.84%)
Jun 04, 2009 22.78 24.08 21.80 23.88 495,632 +1.23(+5.43%)
Jun 03, 2009 22.90 22.97 21.77 22.65 420,367 -0.52(-2.24%)
Jun 02, 2009 22.30 23.48 21.93 23.17 792,111 +0.81(+3.62%)
Jun 01, 2009 21.48 22.60 21.15 22.36 510,893 +1.13(+5.32%)
May 29, 2009 20.94 21.30 20.64 21.23 377,438 +0.40(+1.92%)
May 28, 2009 20.42 21.05 20.01 20.83 421,319 +0.64(+3.17%)
May 27, 2009 20.33 20.81 19.80 20.19 437,157 -0.03(-0.15%)
May 26, 2009 19.03 20.59 19.01 20.22 688,628 +1.08(+5.64%)
May 22, 2009 20.27 20.36 19.07 19.14 351,654 -0.89(-4.44%)
May 21, 2009 20.63 20.64 19.10 20.03 426,965 -1.03(-4.89%)
May 20, 2009 21.21 22.22 20.89 21.06 685,529 +0.15(+0.72%)
May 19, 2009 19.86 21.37 19.51 20.91 614,494 +1.27(+6.47%)
May 18, 2009 18.66 19.65 18.45 19.64 391,190 +1.19(+6.45%)
May 15, 2009 18.44 19.67 18.11 18.45 340,830 +0.03(+0.16%)
May 14, 2009 18.42 19.07 18.00 18.42 397,005 +0.07(+0.38%)
May 13, 2009 19.22 19.70 18.17 18.35 614,953 -1.20(-6.14%)
May 12, 2009 19.79 19.93 18.88 19.55 536,719 -0.23(-1.16%)
May 11, 2009 19.33 20.41 19.00 19.78 431,098 -0.07(-0.35%)
May 08, 2009 19.51 19.99 18.90 19.85 529,323 +0.77(+4.04%)
May 07, 2009 19.55 19.98 18.87 19.08 785,809 +0.00(+0.00%)
May 06, 2009 16.96 19.43 16.95 19.08 819,144 +0.30(+1.60%)
May 05, 2009 17.99 18.97 17.51 18.78 910,995 +0.83(+4.62%)
May 04, 2009 18.04 18.56 15.45 17.95 955,049 +1.85(+11.49%)
May 01, 2009 14.01 16.25 13.69 16.10 764,925 +2.27(+16.41%)
Apr 30, 2009 14.00 14.90 13.11 13.83 1,122,644 +2.14(+18.31%)
Apr 29, 2009 11.03 11.76 10.97 11.69 398,832 +0.79(+7.25%)
Apr 28, 2009 10.81 11.14 10.75 10.90 244,532 -0.09(-0.82%)
Apr 27, 2009 11.15 11.37 10.83 10.99 357,614 -0.40(-3.51%)
Apr 24, 2009 10.97 11.56 10.60 11.39 352,972 +0.54(+4.98%)
Apr 23, 2009 10.71 11.05 10.52 10.85 386,159 +0.18(+1.69%)
Apr 22, 2009 10.15 11.10 10.05 10.67 245,438 +0.29(+2.79%)
Apr 21, 2009 9.460 10.71 9.420 10.38 325,906 +0.76(+7.90%)
Apr 20, 2009 10.34 10.38 9.430 9.620 265,481 -1.05(-9.84%)
Apr 17, 2009 10.48 10.79 10.16 10.67 169,357 +0.23(+2.20%)
Apr 16, 2009 10.30 10.50 10.00 10.44 259,797 +0.28(+2.76%)
Apr 15, 2009 9.550 10.20 9.550 10.16 331,830 +0.48(+4.96%)
Apr 14, 2009 9.540 10.21 9.410 9.680 411,930 -0.36(-3.59%)
Apr 13, 2009 10.03 10.20 9.510 10.04 195,701 -0.18(-1.76%)
Apr 09, 2009 9.420 10.49 9.050 10.22 353,165 +1.25(+13.94%)
Apr 08, 2009 8.870 9.125 8.640 8.970 185,272 +0.21(+2.40%)
Apr 07, 2009 8.520 8.990 8.520 8.760 561,165 -0.01(-0.11%)
Apr 06, 2009 9.070 9.070 8.420 8.770 219,632 -0.42(-4.57%)
Apr 03, 2009 9.380 9.460 8.930 9.190 363,267 -0.19(-2.03%)
Apr 02, 2009 8.480 9.586 8.250 9.380 451,729 +1.26(+15.52%)
Apr 01, 2009 7.700 8.250 7.390 8.120 177,823 +0.24(+3.05%)
Mar 31, 2009 7.730 8.220 7.730 7.880 360,262 +0.30(+3.96%)
Mar 30, 2009 7.960 7.970 7.400 7.580 258,455 -1.49(-16.43%)
Mar 26, 2009 8.470 9.110 8.300 9.070 333,510 +0.87(+10.61%)
Mar 25, 2009 8.120 8.600 7.750 8.200 365,608 +0.21(+2.63%)
Mar 24, 2009 7.800 8.150 7.410 7.990 402,837 -0.14(-1.72%)
Mar 23, 2009 7.650 8.140 6.900 8.130 365,047 +1.48(+22.26%)
Mar 20, 2009 7.870 7.890 6.512 6.650 474,481 -1.12(-14.41%)
Mar 19, 2009 7.270 8.090 7.070 7.770 339,485 +0.66(+9.28%)
Mar 18, 2009 7.370 7.390 6.850 7.110 443,608 -0.28(-3.79%)
Mar 17, 2009 6.430 7.410 6.430 7.390 346,122 +0.97(+15.11%)
Mar 16, 2009 6.440 6.840 6.340 6.420 229,174 +0.08(+1.26%)
Mar 13, 2009 6.600 6.960 6.280 6.340 351,362 -0.14(-2.16%)
Mar 12, 2009 5.960 6.550 5.670 6.480 256,917 +0.50(+8.36%)
Mar 11, 2009 6.050 6.210 5.820 5.980 376,020 +0.01(+0.17%)
Mar 10, 2009 5.210 6.000 5.210 5.970 289,991 +0.63(+11.80%)
Mar 09, 2009 5.480 5.760 5.200 5.340 258,972 -0.23(-4.13%)
Mar 06, 2009 5.500 5.867 5.430 5.570 285,297 +0.13(+2.39%)
Mar 05, 2009 5.840 5.920 5.380 5.440 445,475 -0.60(-9.93%)
Mar 04, 2009 5.520 6.210 5.510 6.040 752,520 +0.78(+14.83%)
Mar 02, 2009 6.073 6.250 5.170 5.260 865,017 -1.16(-18.07%)
Feb 27, 2009 6.430 6.840 6.390 6.420 540,025 -0.21(-3.17%)
Feb 26, 2009 6.980 7.220 6.630 6.630 310,628 -0.24(-3.49%)
Feb 25, 2009 6.490 7.380 6.250 6.870 870,377 +0.76(+12.44%)
Feb 24, 2009 5.830 6.200 5.740 6.110 460,298 +0.40(+7.01%)
Feb 23, 2009 6.620 6.620 5.660 5.710 359,290 -0.64(-10.08%)
Feb 20, 2009 6.590 6.590 6.240 6.350 409,964 -0.19(-2.91%)
Feb 19, 2009 6.920 7.210 6.520 6.540 276,970 -0.29(-4.25%)
Feb 18, 2009 7.200 7.350 6.830 6.830 256,632 -0.31(-4.34%)
Feb 17, 2009 7.900 7.900 7.010 7.140 324,223 -0.85(-10.64%)
Feb 13, 2009 8.100 8.310 7.940 7.990 111,905 -0.12(-1.48%)
Feb 12, 2009 7.750 8.280 7.710 8.110 272,490 +0.08(+1.00%)
Feb 11, 2009 8.020 8.320 7.870 8.030 196,273 +0.04(+0.50%)
Feb 10, 2009 8.410 8.690 7.970 7.990 267,930 -0.51(-6.00%)
Feb 09, 2009 8.260 8.860 8.150 8.500 170,792 +0.17(+2.04%)
Feb 06, 2009 8.040 8.540 7.980 8.330 277,738 +0.22(+2.71%)
Feb 05, 2009 7.680 8.110 7.520 8.110 468,788 +0.39(+5.05%)
Feb 04, 2009 8.010 8.190 7.640 7.720 560,120 -0.30(-3.74%)
Feb 03, 2009 8.170 8.280 7.930 8.020 518,400 -0.04(-0.50%)
Feb 02, 2009 8.290 8.340 7.910 8.060 427,756 -0.40(-4.73%)
Jan 30, 2009 9.100 9.300 8.340 8.460 254,643 -0.55(-6.10%)
Jan 29, 2009 9.770 9.770 8.960 9.010 297,757 -0.92(-9.26%)
Jan 28, 2009 9.400 9.930 9.400 9.930 255,659 +0.75(+8.17%)
Jan 27, 2009 9.090 9.480 8.990 9.180 180,442 +0.10(+1.10%)
Jan 26, 2009 9.280 9.770 8.870 9.080 327,561 -0.22(-2.37%)
Jan 23, 2009 8.420 9.570 8.420 9.300 455,799 +0.60(+6.90%)
Jan 22, 2009 8.790 9.160 8.560 8.700 267,113 -0.26(-2.90%)
Jan 21, 2009 8.140 9.100 7.812 8.960 446,931 +1.05(+13.27%)
Jan 20, 2009 8.970 9.030 7.820 7.910 304,804 -1.12(-12.40%)
Jan 16, 2009 9.370 9.620 8.800 9.030 500,281 -0.19(-2.06%)
Jan 15, 2009 9.280 9.280 8.200 9.220 483,477 -0.08(-0.86%)
Jan 14, 2009 10.03 10.11 9.250 9.300 474,948 -0.93(-9.09%)
Jan 13, 2009 10.27 10.85 10.13 10.23 443,918 -0.11(-1.06%)
Jan 12, 2009 11.00 11.20 10.23 10.34 400,295 -0.67(-6.09%)
Jan 09, 2009 11.60 11.60 10.85 11.01 340,890 -0.62(-5.33%)
Jan 08, 2009 10.99 11.67 10.88 11.63 312,652 +0.55(+4.96%)
Jan 07, 2009 11.26 11.33 10.91 11.08 533,967 -0.40(-3.48%)
Jan 06, 2009 11.19 12.09 11.19 11.48 497,279 +0.35(+3.14%)
Jan 05, 2009 10.80 11.41 10.10 11.13 735,367 +0.11(+1.00%)
Jan 02, 2009 10.76 11.28 10.65 11.02 445,195 +0.39(+3.67%)
Dec 31, 2008 10.54 10.91 10.39 10.63 476,098 +0.01(+0.09%)
Dec 30, 2008 10.47 10.64 10.03 10.62 309,136 +0.26(+2.51%)
Dec 29, 2008 10.96 10.96 10.19 10.36 293,256 -0.65(-5.90%)
Dec 26, 2008 11.02 11.24 10.57 11.01 154,276 +0.02(+0.18%)
Dec 24, 2008 10.70 11.00 10.28 10.99 98,410 +0.27(+2.52%)
Dec 23, 2008 11.22 11.31 10.53 10.72 228,028 -0.33(-2.99%)
Dec 22, 2008 11.46 11.84 10.46 11.05 436,080 -0.37(-3.24%)
Dec 19, 2008 11.46 11.89 10.60 11.42 522,233 +0.26(+2.33%)
Dec 18, 2008 12.09 12.29 10.85 11.16 432,254 -0.89(-7.39%)
Dec 17, 2008 12.42 12.54 11.81 12.05 433,319 -0.48(-3.83%)
Dec 16, 2008 11.30 12.53 10.87 12.53 498,970 +1.48(+13.39%)
Dec 15, 2008 11.43 11.93 10.73 11.05 357,844 -0.16(-1.43%)
Dec 12, 2008 10.63 11.22 10.02 11.21 524,088 +0.15(+1.36%)
Dec 11, 2008 10.59 12.29 10.59 11.06 569,701 +0.36(+3.36%)
Dec 10, 2008 9.560 10.82 9.370 10.70 435,245 +1.28(+13.59%)
Dec 09, 2008 9.260 9.970 9.000 9.420 518,700 +0.10(+1.07%)
Dec 08, 2008 8.880 9.500 8.880 9.320 530,847 +0.77(+9.01%)
Dec 05, 2008 8.060 8.610 7.530 8.550 591,828 +0.34(+4.14%)
Dec 04, 2008 9.630 9.640 7.940 8.210 593,876 -0.76(-8.47%)
Dec 03, 2008 8.540 9.110 8.130 8.970 564,827 +0.26(+2.99%)
Dec 02, 2008 8.130 8.790 8.090 8.710 485,288 +0.75(+9.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.