Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Second Sight (NQ: EYES )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 1.100 1.130 1.060 1.080 408,500 -0.02(-1.82%)
Nov 29, 2018 1.100 1.130 1.070 1.100 235,686 +0.01(+0.92%)
Nov 28, 2018 1.060 1.130 1.060 1.090 396,863 +0.03(+2.83%)
Nov 27, 2018 1.060 1.140 1.050 1.060 680,791 -0.02(-1.85%)
Nov 26, 2018 1.150 1.160 1.030 1.080 1,085,950 -0.07(-6.09%)
Nov 23, 2018 1.200 1.210 1.150 1.150 196,700 -0.06(-4.96%)
Nov 21, 2018 1.210 1.210 1.210 0 +0.03(+2.54%)
Nov 20, 2018 1.200 1.210 1.140 1.180 554,593 -0.02(-1.67%)
Nov 19, 2018 1.200 1.250 1.200 1.200 651,257 -0.03(-2.44%)
Nov 16, 2018 1.280 1.330 1.210 1.230 756,600 -0.05(-3.91%)
Nov 15, 2018 1.370 1.400 1.280 1.280 492,696 -0.10(-7.25%)
Nov 14, 2018 1.480 1.480 1.310 1.380 697,712 -0.08(-5.48%)
Nov 13, 2018 1.420 1.500 1.410 1.460 731,581 +0.01(+0.69%)
Nov 12, 2018 1.530 1.560 1.440 1.450 310,189 -0.09(-5.84%)
Nov 09, 2018 1.580 1.670 1.500 1.540 684,000 -0.08(-4.94%)
Nov 08, 2018 1.700 1.710 1.600 1.620 202,772 -0.08(-4.71%)
Nov 07, 2018 1.750 1.760 1.700 1.700 161,450 -0.05(-2.86%)
Nov 06, 2018 1.730 1.770 1.700 1.750 177,751 +0.01(+0.57%)
Nov 05, 2018 1.690 1.760 1.680 1.740 178,015 +0.04(+2.35%)
Nov 02, 2018 1.630 1.740 1.600 1.700 462,700 +0.06(+3.66%)
Nov 01, 2018 1.580 1.660 1.580 1.640 122,505 +0.06(+3.80%)
Oct 31, 2018 1.580 1.600 1.560 1.580 86,238 +0.00(+0.00%)
Oct 30, 2018 1.550 1.600 1.520 1.580 98,646 +0.01(+0.64%)
Oct 29, 2018 1.600 1.600 1.530 1.570 200,318 -0.03(-1.88%)
Oct 26, 2018 1.570 1.620 1.570 1.600 119,000 +0.01(+0.63%)
Oct 25, 2018 1.590 1.640 1.580 1.590 151,720 +0.00(+0.00%)
Oct 24, 2018 1.620 1.640 1.580 1.590 227,327 -0.05(-3.05%)
Oct 23, 2018 1.640 1.680 1.570 1.640 186,206 +0.04(+2.50%)
Oct 22, 2018 1.600 1.680 1.560 1.600 167,542 +0.03(+1.91%)
Oct 19, 2018 1.630 1.640 1.560 1.570 169,000 -0.05(-3.09%)
Oct 18, 2018 1.650 1.660 1.600 1.620 156,068 -0.04(-2.41%)
Oct 17, 2018 1.710 1.710 1.630 1.660 66,890 -0.04(-2.35%)
Oct 16, 2018 1.630 1.700 1.621 1.700 177,202 +0.08(+4.94%)
Oct 15, 2018 1.650 1.669 1.600 1.620 127,769 -0.01(-0.61%)
Oct 12, 2018 1.610 1.650 1.570 1.630 146,200 +0.03(+1.87%)
Oct 11, 2018 1.550 1.640 1.540 1.600 318,454 +0.05(+3.23%)
Oct 10, 2018 1.630 1.640 1.550 1.550 245,604 -0.07(-4.32%)
Oct 09, 2018 1.600 1.670 1.600 1.620 151,856 +0.02(+1.25%)
Oct 08, 2018 1.670 1.700 1.600 1.600 224,685 -0.07(-4.48%)
Oct 05, 2018 1.770 1.790 1.670 1.675 236,500 -0.09(-5.37%)
Oct 04, 2018 1.750 1.820 1.750 1.770 152,095 +0.01(+0.57%)
Oct 03, 2018 1.750 1.790 1.730 1.760 119,938 +0.00(+0.00%)
Oct 02, 2018 1.820 1.860 1.750 1.760 192,617 -0.06(-3.30%)
Oct 01, 2018 1.900 1.914 1.810 1.820 237,171 -0.08(-4.21%)
Sep 28, 2018 1.880 1.930 1.870 1.900 146,300 +0.03(+1.60%)
Sep 27, 2018 1.980 1.980 1.850 1.870 226,802 -0.10(-5.08%)
Sep 26, 2018 1.970 1.980 1.910 1.970 246,446 +0.03(+1.55%)
Sep 25, 2018 1.850 1.960 1.820 1.940 584,297 +0.09(+4.86%)
Sep 24, 2018 1.870 1.880 1.810 1.850 193,990 -0.02(-1.07%)
Sep 21, 2018 1.780 1.880 1.750 1.870 343,700 +0.09(+5.06%)
Sep 20, 2018 1.770 1.890 1.750 1.780 391,261 +0.03(+1.71%)
Sep 19, 2018 1.800 1.800 1.720 1.750 200,278 -0.02(-1.13%)
Sep 18, 2018 1.910 1.920 1.750 1.770 430,673 -0.07(-3.80%)
Sep 17, 2018 1.750 1.870 1.750 1.840 717,869 +0.11(+6.36%)
Sep 14, 2018 1.710 1.740 1.670 1.730 195,600 +0.01(+0.58%)
Sep 13, 2018 1.630 1.720 1.630 1.720 366,077 +0.11(+6.83%)
Sep 12, 2018 1.600 1.650 1.600 1.610 168,531 +0.01(+0.63%)
Sep 11, 2018 1.690 1.690 1.600 1.600 343,054 -0.09(-5.33%)
Sep 10, 2018 1.730 1.748 1.670 1.690 174,877 -0.02(-1.17%)
Sep 07, 2018 1.750 1.770 1.690 1.710 282,600 -0.04(-2.29%)
Sep 06, 2018 1.670 1.820 1.670 1.750 595,228 +0.08(+4.79%)
Sep 05, 2018 1.750 1.750 1.650 1.670 194,316 -0.08(-4.57%)
Sep 04, 2018 1.730 1.750 1.640 1.750 328,739 +0.06(+3.55%)
Aug 31, 2018 1.690 1.690 1.690 0 -0.05(-2.87%)
Aug 30, 2018 1.660 1.770 1.650 1.740 1,009,455 +0.10(+6.10%)
Aug 29, 2018 1.600 1.650 1.580 1.640 158,571 +0.05(+3.14%)
Aug 28, 2018 1.580 1.600 1.570 1.590 116,413 +0.02(+1.27%)
Aug 27, 2018 1.560 1.630 1.550 1.570 183,133 +0.01(+0.64%)
Aug 24, 2018 1.620 1.640 1.560 1.560 140,300 -0.06(-3.70%)
Aug 23, 2018 1.630 1.648 1.610 1.620 79,177 +0.00(+0.00%)
Aug 22, 2018 1.610 1.660 1.600 1.620 148,799 +0.00(+0.00%)
Aug 21, 2018 1.600 1.650 1.580 1.620 216,515 +0.04(+2.53%)
Aug 20, 2018 1.560 1.600 1.540 1.580 129,911 +0.04(+2.60%)
Aug 17, 2018 1.550 1.600 1.540 1.540 116,800 +0.01(+0.65%)
Aug 16, 2018 1.600 1.610 1.520 1.530 170,282 +0.02(+1.32%)
Aug 15, 2018 1.580 1.580 1.500 1.510 160,481 -0.04(-2.58%)
Aug 14, 2018 1.500 1.590 1.500 1.550 109,065 +0.00(+0.00%)
Aug 13, 2018 1.620 1.620 1.550 1.550 86,232 -0.06(-3.73%)
Aug 10, 2018 1.550 1.640 1.520 1.610 283,500 +0.06(+3.87%)
Aug 09, 2018 1.510 1.580 1.510 1.550 136,266 +0.03(+1.97%)
Aug 08, 2018 1.640 1.654 1.520 1.520 581,041 -0.15(-8.98%)
Aug 07, 2018 1.640 1.700 1.620 1.670 138,644 +0.03(+1.83%)
Aug 06, 2018 1.670 1.690 1.620 1.640 151,749 -0.02(-1.20%)
Aug 03, 2018 1.590 1.700 1.570 1.660 252,100 +0.07(+4.40%)
Aug 02, 2018 1.570 1.590 1.550 1.590 54,288 +0.02(+1.27%)
Aug 01, 2018 1.610 1.630 1.560 1.570 88,546 -0.03(-1.88%)
Jul 31, 2018 1.570 1.659 1.570 1.600 199,529 +0.02(+1.27%)
Jul 30, 2018 1.610 1.620 1.550 1.580 165,502 -0.01(-0.63%)
Jul 27, 2018 1.670 1.670 1.560 1.590 192,300 -0.07(-4.22%)
Jul 26, 2018 1.640 1.680 1.620 1.660 110,903 +0.04(+2.47%)
Jul 25, 2018 1.600 1.639 1.537 1.620 168,366 +0.10(+6.58%)
Jul 24, 2018 1.620 1.639 1.510 1.520 392,420 -0.10(-6.17%)
Jul 23, 2018 1.680 1.690 1.610 1.620 253,423 -0.06(-3.57%)
Jul 20, 2018 1.700 1.700 1.660 1.680 104,743 -0.01(-0.59%)
Jul 19, 2018 1.700 1.720 1.670 1.690 120,391 +0.01(+0.60%)
Jul 18, 2018 1.750 1.759 1.670 1.680 306,688 -0.07(-4.00%)
Jul 17, 2018 1.800 1.817 1.740 1.750 192,845 -0.03(-1.69%)
Jul 16, 2018 1.780 1.790 1.730 1.780 108,024 +0.00(+0.00%)
Jul 13, 2018 1.820 1.820 1.750 1.780 98,406 -0.02(-1.11%)
Jul 12, 2018 1.750 1.800 1.710 1.800 92,878 +0.09(+5.26%)
Jul 11, 2018 1.760 1.800 1.690 1.710 159,786 -0.07(-3.93%)
Jul 10, 2018 1.840 1.850 1.760 1.780 190,169 -0.04(-2.20%)
Jul 09, 2018 1.810 1.835 1.781 1.820 204,691 +0.05(+2.82%)
Jul 06, 2018 1.700 1.790 1.700 1.770 231,027 +0.07(+4.12%)
Jul 05, 2018 1.640 1.730 1.640 1.700 187,289 +0.06(+3.66%)
Jul 03, 2018 1.640 1.640 1.640 0 -0.04(-2.38%)
Jul 02, 2018 1.660 1.690 1.640 1.680 109,407 +0.02(+1.20%)
Jun 29, 2018 1.700 1.640 1.660 251,692 -0.02(-1.19%)
Jun 28, 2018 1.700 1.720 1.650 1.680 198,178 +0.00(+0.00%)
Jun 27, 2018 1.710 1.750 1.660 1.680 144,725 -0.04(-2.33%)
Jun 26, 2018 1.690 1.760 1.680 1.720 145,192 +0.04(+2.38%)
Jun 25, 2018 1.760 1.760 1.650 1.680 337,793 -0.08(-4.55%)
Jun 22, 2018 1.730 1.770 1.680 1.760 345,507 +0.03(+1.73%)
Jun 21, 2018 1.790 1.869 1.730 1.730 145,284 -0.07(-3.89%)
Jun 20, 2018 1.750 1.880 1.750 1.800 257,057 +0.04(+2.27%)
Jun 19, 2018 1.750 1.780 1.700 1.760 320,403 +0.01(+0.57%)
Jun 18, 2018 1.810 1.850 1.750 1.750 233,990 -0.06(-3.31%)
Jun 15, 2018 1.790 1.790 1.810 107,703 +0.02(+1.12%)
Jun 14, 2018 1.830 1.870 1.790 1.790 232,025 -0.04(-2.19%)
Jun 13, 2018 1.830 1.890 1.830 1.830 163,278 -0.01(-0.54%)
Jun 12, 2018 1.850 1.860 1.800 1.840 257,300 -0.01(-0.54%)
Jun 11, 2018 1.810 1.900 1.800 1.850 305,223 +0.07(+3.93%)
Jun 08, 2018 1.800 1.832 1.770 1.780 206,994 -0.01(-0.56%)
Jun 07, 2018 1.860 1.900 1.780 1.790 438,815 -0.09(-4.79%)
Jun 06, 2018 1.910 1.939 1.870 1.880 269,352 -0.02(-1.05%)
Jun 05, 2018 1.910 1.980 1.880 1.900 175,873 -0.02(-1.04%)
Jun 04, 2018 1.930 2.010 1.900 1.920 330,114 -0.02(-1.03%)
Jun 01, 2018 2.050 2.089 1.895 1.940 512,380 -0.10(-4.90%)
May 31, 2018 1.900 2.040 1.900 2.040 264,164 +0.11(+5.70%)
May 30, 2018 2.070 2.130 1.930 1.930 421,040 -0.15(-7.21%)
May 29, 2018 2.130 2.150 2.051 2.080 301,837 -0.04(-1.89%)
May 25, 2018 2.120 2.120 2.120 0 -0.11(-4.93%)
May 24, 2018 2.200 2.240 2.180 2.230 274,359 +0.04(+1.83%)
May 23, 2018 2.170 2.240 2.110 2.190 303,518 +0.01(+0.46%)
May 22, 2018 2.060 2.190 2.033 2.180 263,201 +0.11(+5.31%)
May 21, 2018 2.180 2.200 2.030 2.070 432,029 -0.09(-4.17%)
May 18, 2018 2.100 2.180 2.090 2.160 489,320 +0.06(+2.86%)
May 17, 2018 2.070 2.120 2.010 2.100 376,497 +0.05(+2.44%)
May 16, 2018 1.980 2.090 1.960 2.050 689,703 +0.07(+3.54%)
May 15, 2018 1.960 2.000 1.870 1.980 394,961 +0.03(+1.54%)
May 14, 2018 1.870 1.980 1.810 1.950 415,519 +0.07(+3.72%)
May 11, 2018 1.750 1.940 1.650 1.880 787,936 -0.05(-2.59%)
May 10, 2018 2.060 2.149 1.900 1.930 1,059,489 -0.11(-5.39%)
May 09, 2018 1.840 2.100 1.750 2.040 1,770,755 +0.23(+12.71%)
May 08, 2018 1.570 1.850 1.570 1.810 1,164,149 +0.28(+18.30%)
May 07, 2018 1.710 1.750 1.510 1.530 413,688 -0.12(-7.27%)
May 04, 2018 1.480 1.710 1.460 1.650 562,746 +0.17(+11.49%)
May 03, 2018 1.500 1.538 1.430 1.480 214,713 -0.04(-2.63%)
May 02, 2018 1.580 1.590 1.500 1.520 245,119 -0.04(-2.56%)
May 01, 2018 1.620 1.630 1.550 1.560 177,368 -0.08(-4.88%)
Apr 30, 2018 1.600 1.680 1.600 1.640 140,880 -0.04(-2.38%)
Apr 27, 2018 1.620 1.680 1.610 1.680 118,951 +0.06(+3.70%)
Apr 26, 2018 1.600 1.690 1.600 1.620 166,388 -0.02(-1.22%)
Apr 25, 2018 1.680 1.720 1.630 1.640 130,145 -0.06(-3.53%)
Apr 24, 2018 1.650 1.720 1.610 1.700 148,692 +0.05(+3.03%)
Apr 23, 2018 1.650 1.680 1.635 1.650 176,077 -0.02(-1.20%)
Apr 20, 2018 1.660 1.690 1.650 1.670 83,848 +0.00(+0.00%)
Apr 19, 2018 1.700 1.730 1.660 1.670 130,928 -0.03(-1.76%)
Apr 18, 2018 1.720 1.755 1.680 1.700 181,575 -0.04(-2.30%)
Apr 17, 2018 1.730 1.780 1.710 1.740 136,405 +0.00(+0.00%)
Apr 16, 2018 1.800 1.800 1.720 1.740 112,427 -0.05(-2.79%)
Apr 13, 2018 1.760 1.800 1.690 1.790 214,586 +0.04(+2.29%)
Apr 12, 2018 1.700 1.790 1.700 1.750 173,549 +0.04(+2.34%)
Apr 11, 2018 1.740 1.740 1.671 1.710 143,740 -0.03(-1.72%)
Apr 10, 2018 1.660 1.780 1.650 1.740 335,643 +0.09(+5.45%)
Apr 09, 2018 1.700 1.725 1.630 1.650 252,040 -0.06(-3.51%)
Apr 06, 2018 1.700 1.750 1.690 1.710 100,649 +0.03(+1.79%)
Apr 05, 2018 1.820 1.840 1.611 1.680 579,237 -0.13(-7.18%)
Apr 04, 2018 1.860 1.880 1.800 1.810 185,304 -0.07(-3.72%)
Apr 03, 2018 1.870 1.900 1.820 1.880 111,187 +0.01(+0.53%)
Apr 02, 2018 1.920 1.940 1.850 1.870 187,737 -0.05(-2.60%)
Mar 29, 2018 1.920 1.920 1.920 0 +0.07(+3.78%)
Mar 28, 2018 1.880 1.935 1.820 1.850 175,093 -0.03(-1.60%)
Mar 27, 2018 1.970 1.999 1.873 1.880 238,767 -0.09(-4.57%)
Mar 26, 2018 2.020 2.035 1.930 1.970 223,685 -0.04(-1.99%)
Mar 23, 2018 1.970 2.050 1.930 2.010 293,135 +0.05(+2.81%)
Mar 22, 2018 1.930 2.100 1.930 1.955 507,622 -0.00(-0.26%)
Mar 21, 2018 1.890 1.980 1.870 1.960 317,630 +0.07(+3.70%)
Mar 20, 2018 1.910 1.919 1.860 1.890 174,343 -0.02(-1.05%)
Mar 19, 2018 1.950 1.970 1.910 1.910 191,607 -0.05(-2.55%)
Mar 16, 2018 1.890 1.970 1.870 1.960 328,228 +0.06(+3.16%)
Mar 15, 2018 1.960 1.960 1.870 1.900 164,675 -0.02(-1.04%)
Mar 14, 2018 1.940 1.940 1.860 1.920 247,079 +0.00(+0.00%)
Mar 13, 2018 1.920 1.939 1.850 1.920 307,206 +0.03(+1.59%)
Mar 12, 2018 1.890 1.940 1.770 1.890 642,176 +0.04(+2.16%)
Mar 09, 2018 1.720 1.900 1.670 1.850 1,329,346 +0.12(+6.94%)
Mar 08, 2018 2.070 2.070 1.600 1.730 1,906,951 -0.12(-6.49%)
Mar 07, 2018 1.780 1.880 1.750 1.850 660,948 +0.05(+2.78%)
Mar 06, 2018 1.850 1.880 1.770 1.800 400,404 -0.01(-0.55%)
Mar 05, 2018 1.670 1.870 1.660 1.810 795,768 +0.15(+9.04%)
Mar 02, 2018 1.550 1.660 1.520 1.660 414,697 +0.11(+7.10%)
Mar 01, 2018 1.490 1.580 1.440 1.550 342,159 +0.06(+4.03%)
Feb 28, 2018 1.500 1.540 1.391 1.490 814,062 -0.02(-1.32%)
Feb 27, 2018 1.590 1.650 1.450 1.510 2,581,340 -0.08(-5.03%)
Feb 26, 2018 1.610 1.620 1.565 1.590 340,156 -0.01(-0.63%)
Feb 23, 2018 1.540 1.600 1.540 1.600 329,310 +0.04(+2.56%)
Feb 22, 2018 1.600 1.531 1.560 268,167 +0.00(+0.00%)
Feb 21, 2018 1.590 1.639 1.550 1.560 438,613 -0.05(-3.11%)
Feb 20, 2018 1.720 1.740 1.600 1.610 637,701 -0.10(-5.85%)
Feb 16, 2018 1.710 1.710 1.710 0 -0.04(-2.56%)
Feb 15, 2018 1.690 1.790 1.688 1.755 332,083 +0.07(+4.46%)
Feb 14, 2018 1.640 1.717 1.610 1.680 404,661 +0.04(+2.44%)
Feb 13, 2018 1.700 1.700 1.580 1.640 501,466 -0.05(-2.96%)
Feb 12, 2018 1.700 1.785 1.671 1.690 564,080 +0.00(+0.00%)
Feb 09, 2018 1.830 1.831 1.550 1.690 1,181,254 -0.16(-8.65%)
Feb 08, 2018 1.960 2.000 1.824 1.850 654,177 -0.12(-6.09%)
Feb 07, 2018 2.020 2.020 1.890 1.970 719,490 -0.03(-1.50%)
Feb 06, 2018 2.260 2.260 1.950 2.000 2,190,226 -0.30(-12.92%)
Feb 05, 2018 2.140 2.580 2.100 2.297 8,541,165 +0.25(+12.04%)
Feb 02, 2018 1.920 2.160 1.920 2.050 1,479,019 +0.14(+7.33%)
Feb 01, 2018 1.870 1.920 1.860 1.910 160,399 +0.05(+2.69%)
Jan 31, 2018 1.900 1.930 1.860 1.860 161,731 -0.04(-2.11%)
Jan 30, 2018 1.920 1.926 1.870 1.900 175,567 -0.02(-1.04%)
Jan 29, 2018 1.920 1.930 1.880 1.920 179,623 +0.01(+0.52%)
Jan 26, 2018 1.950 1.950 1.900 1.910 108,513 -0.02(-1.04%)
Jan 25, 2018 1.950 1.960 1.920 1.930 181,817 +0.00(+0.00%)
Jan 24, 2018 1.920 1.940 1.900 1.930 148,563 +0.03(+1.58%)
Jan 23, 2018 1.870 1.920 1.870 1.900 207,527 +0.03(+1.60%)
Jan 22, 2018 1.800 1.900 1.800 1.870 212,358 +0.04(+2.19%)
Jan 19, 2018 1.890 1.890 1.810 1.830 162,032 -0.05(-2.66%)
Jan 18, 2018 1.930 1.930 1.850 1.880 211,430 -0.03(-1.57%)
Jan 17, 2018 2.000 2.000 1.800 1.910 605,679 -0.07(-3.54%)
Jan 16, 2018 2.020 2.030 2.000 1.980 544,000 -0.04(-1.98%)
Jan 12, 2018 2.020 2.020 2.020 0 +0.02(+1.00%)
Jan 11, 2018 1.990 2.000 1.970 2.000 246,106 +0.03(+1.52%)
Jan 10, 2018 1.990 1.880 1.970 277,558 +0.09(+4.79%)
Jan 09, 2018 1.920 1.970 1.865 1.880 272,051 -0.04(-2.08%)
Jan 08, 2018 2.010 2.030 1.840 1.920 453,272 -0.08(-4.00%)
Jan 05, 2018 2.100 2.100 1.970 2.000 540,630 -0.06(-2.91%)
Jan 04, 2018 2.000 2.150 1.950 2.060 1,212,395 +0.08(+4.04%)
Jan 03, 2018 2.020 2.020 1.920 1.980 359,590 -0.03(-1.49%)
Jan 02, 2018 1.920 2.029 1.920 2.010 672,618 +0.10(+5.24%)
Dec 29, 2017 1.910 1.910 1.910 0 -0.10(-4.98%)
Dec 28, 2017 2.000 2.010 1.940 2.010 305,474 +0.01(+0.50%)
Dec 27, 2017 2.000 2.010 1.940 2.000 372,298 +0.00(+0.00%)
Dec 26, 2017 1.900 2.030 1.900 2.000 733,774 +0.11(+5.82%)
Dec 22, 2017 1.930 1.940 1.800 1.890 471,226 -0.03(-1.56%)
Dec 21, 2017 1.910 2.010 1.896 1.920 489,968 +0.01(+0.52%)
Dec 20, 2017 1.760 1.940 1.750 1.910 433,646 +0.14(+7.91%)
Dec 19, 2017 1.970 1.980 1.600 1.770 817,591 -0.18(-9.23%)
Dec 18, 2017 2.055 2.085 1.881 1.950 642,522 -0.06(-2.99%)
Dec 15, 2017 2.060 1.890 2.010 954,611 +0.10(+5.24%)
Dec 14, 2017 2.190 2.219 1.840 1.910 1,642,659 -0.27(-12.39%)
Dec 13, 2017 2.350 2.480 2.080 2.180 1,913,456 -0.17(-7.23%)
Dec 12, 2017 2.040 2.500 2.020 2.350 3,989,617 +0.35(+17.50%)
Dec 11, 2017 1.810 2.040 1.800 2.000 2,393,702 +0.25(+14.29%)
Dec 08, 2017 1.620 1.819 1.600 1.750 1,284,650 +0.13(+8.02%)
Dec 07, 2017 1.720 1.830 1.570 1.620 1,660,788 -0.05(-2.99%)
Dec 06, 2017 1.480 1.720 1.490 1.670 1,821,200 +0.18(+12.08%)
Dec 05, 2017 1.510 1.570 1.420 1.490 740,721 -0.02(-1.32%)
Dec 04, 2017 1.380 1.650 1.370 1.510 3,678,068 +0.15(+11.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.