Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carecloud Inc (NQ: MTBC )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 6.970 7.100 6.761 6.920 47,996 -0.08(-1.14%)
Nov 29, 2021 7.020 7.060 6.835 7.000 68,256 +0.09(+1.30%)
Nov 26, 2021 6.890 6.990 6.700 6.910 28,250 -0.09(-1.29%)
Nov 24, 2021 6.800 7.000 6.800 7.000 50,711 +0.20(+2.94%)
Nov 23, 2021 6.740 6.900 6.660 6.800 79,543 +0.06(+0.89%)
Nov 22, 2021 7.100 7.105 6.710 6.740 137,451 -0.45(-6.26%)
Nov 19, 2021 7.240 7.240 7.180 7.190 48,831 -0.04(-0.55%)
Nov 18, 2021 7.380 7.250 7.180 7.230 155,367 -0.17(-2.30%)
Nov 17, 2021 7.590 7.790 7.300 7.400 203,614 -0.20(-2.63%)
Nov 16, 2021 7.690 7.750 7.550 7.600 68,834 -0.13(-1.68%)
Nov 15, 2021 7.800 7.940 7.670 7.730 55,689 +0.02(+0.26%)
Nov 12, 2021 7.850 7.890 7.680 7.710 52,095 -0.15(-1.91%)
Nov 11, 2021 7.790 7.920 7.700 7.860 47,689 +0.04(+0.51%)
Nov 10, 2021 7.920 7.800 7.820 45,443 -0.18(-2.25%)
Nov 09, 2021 8.110 8.190 8.000 8.000 63,303 -0.19(-2.32%)
Nov 08, 2021 8.180 8.230 8.050 8.190 65,892 +0.00(+0.00%)
Nov 05, 2021 8.380 8.530 8.100 8.190 88,327 -0.17(-2.03%)
Nov 04, 2021 8.400 8.610 8.050 8.360 179,881 +0.05(+0.66%)
Nov 03, 2021 8.010 8.470 8.001 8.305 92,866 +0.21(+2.53%)
Nov 02, 2021 7.850 8.200 7.770 8.100 82,094 -0.12(-1.46%)
Nov 01, 2021 7.730 8.250 7.730 8.220 104,576 +0.49(+6.34%)
Oct 29, 2021 7.650 7.750 7.550 7.730 30,808 +0.16(+2.11%)
Oct 28, 2021 7.640 7.708 7.510 7.570 52,476 -0.05(-0.66%)
Oct 27, 2021 7.700 7.790 7.580 7.620 40,727 -0.02(-0.26%)
Oct 26, 2021 7.610 7.640 49,653 +0.04(+0.53%)
Oct 25, 2021 7.880 8.100 7.550 7.600 81,651 -0.28(-3.55%)
Oct 22, 2021 7.990 8.200 7.800 7.880 113,718 -0.13(-1.62%)
Oct 21, 2021 7.950 8.100 7.830 8.010 93,324 +0.01(+0.12%)
Oct 20, 2021 7.780 8.100 7.780 8.000 70,568 +0.24(+3.09%)
Oct 19, 2021 7.710 7.880 7.700 7.760 16,783 +0.05(+0.65%)
Oct 18, 2021 7.540 7.737 7.540 7.710 30,857 +0.22(+2.94%)
Oct 15, 2021 7.870 7.870 7.470 7.490 91,724 -0.32(-4.10%)
Oct 14, 2021 7.870 7.950 7.796 7.810 29,739 -0.03(-0.38%)
Oct 13, 2021 7.670 7.890 7.600 7.840 39,379 +0.20(+2.62%)
Oct 12, 2021 7.980 8.050 7.625 7.640 115,332 -0.36(-4.50%)
Oct 11, 2021 8.050 8.140 7.950 8.000 38,203 -0.07(-0.87%)
Oct 08, 2021 7.960 8.110 7.960 8.070 36,140 +0.16(+2.02%)
Oct 07, 2021 7.870 8.100 7.840 7.910 90,378 +0.12(+1.54%)
Oct 06, 2021 7.600 7.800 7.590 7.790 32,088 +0.17(+2.16%)
Oct 05, 2021 7.750 7.880 7.600 7.625 30,984 -0.12(-1.49%)
Oct 04, 2021 7.660 7.950 7.560 7.740 54,653 +0.01(+0.13%)
Oct 01, 2021 7.670 7.740 7.520 7.730 30,553 +0.11(+1.44%)
Sep 30, 2021 7.630 7.770 7.600 7.620 49,631 +0.02(+0.26%)
Sep 29, 2021 7.730 7.871 7.560 7.600 50,417 -0.06(-0.78%)
Sep 28, 2021 7.910 8.200 7.610 7.660 75,528 -0.32(-4.01%)
Sep 27, 2021 8.110 8.280 7.940 7.980 45,974 -0.16(-1.97%)
Sep 24, 2021 7.980 8.300 7.927 8.140 49,348 +0.12(+1.50%)
Sep 23, 2021 8.020 8.100 7.830 8.020 33,200 +0.08(+1.01%)
Sep 22, 2021 7.790 8.150 7.724 7.940 50,411 +0.24(+3.12%)
Sep 21, 2021 7.810 7.950 7.700 7.700 59,690 -0.11(-1.41%)
Sep 20, 2021 7.920 8.090 7.705 7.810 67,916 -0.25(-3.10%)
Sep 17, 2021 8.000 8.200 7.980 8.060 68,083 +0.11(+1.38%)
Sep 16, 2021 7.980 8.005 7.830 7.950 67,515 -0.03(-0.38%)
Sep 15, 2021 7.960 8.160 7.930 7.980 49,814 -0.01(-0.13%)
Sep 14, 2021 8.610 8.610 7.880 7.990 96,155 -0.60(-6.98%)
Sep 13, 2021 8.890 8.890 8.490 8.590 80,777 -0.17(-1.94%)
Sep 10, 2021 8.710 8.900 8.606 8.760 160,784 +0.20(+2.34%)
Sep 09, 2021 8.130 8.680 8.110 8.560 108,632 +0.42(+5.16%)
Sep 08, 2021 8.200 8.240 8.000 8.140 37,126 -0.10(-1.21%)
Sep 07, 2021 8.040 8.380 8.040 8.240 60,771 +0.14(+1.73%)
Sep 03, 2021 8.250 8.460 8.060 8.100 52,904 -0.15(-1.82%)
Sep 02, 2021 8.480 8.640 8.250 8.250 50,833 -0.18(-2.14%)
Sep 01, 2021 8.420 8.670 8.321 8.430 68,855 +0.05(+0.60%)
Aug 31, 2021 8.270 8.500 8.160 8.380 50,920 +0.14(+1.70%)
Aug 30, 2021 8.220 8.550 8.060 8.240 59,431 +0.08(+0.98%)
Aug 27, 2021 7.950 8.340 7.950 8.160 47,760 +0.27(+3.42%)
Aug 26, 2021 8.050 8.110 7.840 7.890 55,428 -0.16(-1.99%)
Aug 25, 2021 8.380 8.380 8.030 8.050 59,119 -0.30(-3.59%)
Aug 24, 2021 8.240 8.390 7.845 8.350 59,576 +0.23(+2.83%)
Aug 23, 2021 7.950 8.150 7.860 8.120 60,103 +0.26(+3.31%)
Aug 20, 2021 7.640 7.994 7.640 7.860 56,244 +0.22(+2.88%)
Aug 19, 2021 7.480 7.670 7.290 7.640 134,355 +0.16(+2.14%)
Aug 18, 2021 7.650 7.730 7.450 7.480 168,034 -0.17(-2.22%)
Aug 17, 2021 7.830 7.900 7.610 7.650 172,344 -0.34(-4.26%)
Aug 16, 2021 8.000 8.215 7.900 7.990 91,941 -0.08(-0.99%)
Aug 13, 2021 8.510 8.510 8.000 8.070 76,979 -0.40(-4.72%)
Aug 12, 2021 8.350 8.510 8.259 8.470 76,021 +0.09(+1.07%)
Aug 11, 2021 8.800 8.800 8.375 8.380 103,734 -0.43(-4.88%)
Aug 10, 2021 9.030 9.210 8.800 8.810 211,745 -0.16(-1.78%)
Aug 09, 2021 9.100 9.192 8.950 8.970 199,071 -0.01(-0.11%)
Aug 06, 2021 9.390 9.390 8.795 8.980 173,933 +0.24(+2.75%)
Aug 05, 2021 8.800 9.110 8.600 8.740 305,751 +0.07(+0.81%)
Aug 04, 2021 8.570 8.780 8.180 8.670 219,727 +0.14(+1.64%)
Aug 03, 2021 8.020 8.530 7.915 8.530 171,387 +0.48(+5.96%)
Aug 02, 2021 8.300 8.336 7.990 8.050 47,985 -0.17(-2.07%)
Jul 30, 2021 7.910 8.600 7.910 8.220 159,784 +0.26(+3.27%)
Jul 29, 2021 8.170 8.170 7.920 7.960 31,417 -0.11(-1.36%)
Jul 28, 2021 8.030 8.230 7.980 8.070 55,867 +0.12(+1.51%)
Jul 27, 2021 7.970 8.095 7.770 7.950 57,905 -0.02(-0.25%)
Jul 26, 2021 8.110 8.200 7.930 7.970 58,022 -0.13(-1.60%)
Jul 23, 2021 8.450 8.450 8.040 8.100 68,221 -0.32(-3.80%)
Jul 22, 2021 8.070 8.700 7.950 8.420 185,189 +0.49(+6.18%)
Jul 21, 2021 7.870 8.080 7.810 7.930 30,001 +0.16(+2.06%)
Jul 20, 2021 7.690 7.950 7.600 7.770 79,180 +0.16(+2.10%)
Jul 19, 2021 7.501 7.715 7.415 7.610 83,738 +0.01(+0.13%)
Jul 16, 2021 7.780 7.830 7.600 7.600 44,268 -0.12(-1.55%)
Jul 15, 2021 7.650 7.800 7.600 7.720 56,200 +0.04(+0.52%)
Jul 14, 2021 8.270 8.280 7.650 7.680 109,871 -0.60(-7.25%)
Jul 13, 2021 8.570 8.577 8.190 8.280 100,255 -0.14(-1.66%)
Jul 12, 2021 8.090 8.449 8.070 8.420 89,526 +0.39(+4.86%)
Jul 09, 2021 7.800 8.050 7.780 8.030 66,743 +0.34(+4.42%)
Jul 08, 2021 7.510 7.920 7.510 7.690 113,446 +0.02(+0.26%)
Jul 07, 2021 7.870 8.020 7.610 7.670 131,956 -0.24(-3.03%)
Jul 06, 2021 8.180 8.250 7.803 7.910 107,148 -0.23(-2.83%)
Jul 02, 2021 8.630 8.630 8.070 8.140 67,222 -0.36(-4.24%)
Jul 01, 2021 8.320 8.640 8.160 8.500 99,215 +0.08(+0.95%)
Jun 30, 2021 8.410 8.439 7.500 8.420 538,006 -0.01(-0.12%)
Jun 29, 2021 8.430 8.500 8.310 8.430 58,354 +0.01(+0.12%)
Jun 28, 2021 8.780 8.850 8.420 8.420 122,675 -0.36(-4.10%)
Jun 25, 2021 8.814 8.850 8.716 8.780 64,628 +0.03(+0.34%)
Jun 24, 2021 8.840 8.880 8.700 8.750 47,734 +0.01(+0.11%)
Jun 23, 2021 8.680 8.760 8.570 8.740 67,531 +0.08(+0.92%)
Jun 22, 2021 8.690 8.769 8.530 8.660 90,504 -0.04(-0.46%)
Jun 21, 2021 8.750 8.750 8.539 8.700 70,689 -0.01(-0.11%)
Jun 18, 2021 8.710 8.815 8.615 8.710 51,502 -0.09(-1.02%)
Jun 17, 2021 8.680 9.000 8.655 8.800 124,515 +0.03(+0.34%)
Jun 16, 2021 8.690 8.940 8.520 8.770 80,951 +0.05(+0.57%)
Jun 15, 2021 9.000 9.010 8.600 8.720 36,549 -0.28(-3.11%)
Jun 14, 2021 9.050 9.050 8.690 9.000 66,217 +0.02(+0.22%)
Jun 11, 2021 8.900 9.063 8.860 8.980 149,594 +0.44(+5.15%)
Jun 10, 2021 8.550 8.720 8.390 8.540 69,134 -0.02(-0.23%)
Jun 09, 2021 8.800 8.925 8.540 8.560 75,797 -0.19(-2.17%)
Jun 08, 2021 8.810 8.880 8.700 8.750 36,936 -0.05(-0.57%)
Jun 07, 2021 8.990 9.100 8.800 8.800 64,057 -0.18(-2.00%)
Jun 04, 2021 9.000 9.150 8.900 8.980 109,787 +0.12(+1.35%)
Jun 03, 2021 8.690 9.000 8.625 8.860 63,015 +0.09(+1.03%)
Jun 02, 2021 8.350 8.820 8.350 8.770 77,446 +0.31(+3.66%)
Jun 01, 2021 8.420 8.570 8.130 8.460 41,262 +0.05(+0.59%)
May 28, 2021 8.570 8.660 8.370 8.410 46,268 -0.12(-1.41%)
May 27, 2021 8.510 8.730 8.130 8.530 58,691 +0.18(+2.16%)
May 26, 2021 8.060 8.520 8.000 8.350 63,165 +0.31(+3.86%)
May 25, 2021 8.050 8.170 7.940 8.040 38,375 -0.01(-0.12%)
May 24, 2021 8.260 8.290 7.900 8.050 53,744 -0.06(-0.74%)
May 21, 2021 8.480 8.500 8.110 8.110 62,194 -0.31(-3.68%)
May 20, 2021 8.110 8.480 8.110 8.420 77,273 +0.31(+3.82%)
May 19, 2021 7.910 8.160 7.660 8.110 40,996 +0.10(+1.25%)
May 18, 2021 7.900 8.110 7.870 8.010 51,867 +0.20(+2.56%)
May 17, 2021 7.870 8.060 7.651 7.810 78,301 +0.09(+1.17%)
May 14, 2021 7.550 7.770 7.480 7.720 59,626 +0.29(+3.90%)
May 13, 2021 7.570 7.690 7.350 7.430 94,041 -0.18(-2.37%)
May 12, 2021 7.620 7.710 7.540 7.610 53,681 -0.12(-1.55%)
May 11, 2021 7.640 7.810 7.520 7.730 116,961 -0.20(-2.52%)
May 10, 2021 8.250 8.250 7.750 7.930 80,882 -0.23(-2.82%)
May 07, 2021 8.050 8.230 8.010 8.160 85,640 +0.20(+2.51%)
May 06, 2021 7.900 8.380 7.634 7.960 165,825 +0.31(+4.05%)
May 05, 2021 7.510 7.710 7.500 7.650 70,825 +0.14(+1.86%)
May 04, 2021 7.950 7.950 7.475 7.510 95,527 -0.48(-6.01%)
May 03, 2021 8.040 8.040 7.750 7.990 94,084 +0.13(+1.65%)
Apr 30, 2021 8.020 8.120 7.820 7.860 67,500 -0.27(-3.32%)
Apr 29, 2021 8.290 8.310 7.900 8.130 76,129 -0.09(-1.09%)
Apr 28, 2021 8.250 8.310 8.010 8.220 47,918 -0.03(-0.36%)
Apr 27, 2021 8.280 8.500 8.210 8.250 71,918 -0.01(-0.12%)
Apr 26, 2021 8.120 8.310 7.870 8.260 74,450 +0.21(+2.61%)
Apr 23, 2021 7.980 8.120 7.950 8.050 47,100 +0.09(+1.13%)
Apr 22, 2021 7.970 8.150 7.830 7.960 44,537 +0.08(+1.02%)
Apr 21, 2021 7.550 7.990 7.420 7.880 70,233 +0.28(+3.68%)
Apr 20, 2021 8.000 8.140 7.460 7.600 268,896 -0.42(-5.24%)
Apr 19, 2021 8.230 8.369 8.020 8.020 108,211 -0.24(-2.91%)
Apr 16, 2021 8.200 8.380 8.020 8.260 133,700 +0.04(+0.49%)
Apr 15, 2021 8.320 8.400 8.150 8.220 104,545 +0.01(+0.12%)
Apr 14, 2021 8.200 8.370 8.150 8.210 81,517 +0.01(+0.12%)
Apr 13, 2021 8.250 8.400 8.160 8.200 57,702 -0.07(-0.85%)
Apr 12, 2021 8.740 8.740 8.250 8.270 97,610 -0.45(-5.16%)
Apr 09, 2021 8.300 8.720 8.250 8.720 123,100 +0.37(+4.43%)
Apr 08, 2021 8.320 8.450 8.250 8.350 59,215 +0.03(+0.36%)
Apr 07, 2021 8.490 8.610 8.250 8.320 69,132 -0.16(-1.89%)
Apr 06, 2021 8.550 8.600 8.367 8.480 88,031 -0.04(-0.47%)
Apr 05, 2021 8.570 8.860 8.400 8.520 85,920 +0.06(+0.71%)
Apr 01, 2021 8.420 8.540 8.300 8.460 150,000 +0.15(+1.81%)
Mar 31, 2021 8.250 8.575 8.200 8.310 122,843 +0.15(+1.84%)
Mar 30, 2021 8.300 8.550 8.100 8.160 195,753 -0.09(-1.09%)
Mar 29, 2021 8.600 8.771 8.220 8.250 86,797 -0.40(-4.62%)
Mar 26, 2021 8.700 8.980 8.400 8.650 156,000 +0.03(+0.35%)
Mar 25, 2021 8.370 8.680 8.170 8.620 168,647 +0.14(+1.65%)
Mar 24, 2021 8.800 8.890 8.420 8.480 219,684 -0.32(-3.64%)
Mar 23, 2021 9.150 9.270 8.720 8.800 130,725 -0.33(-3.61%)
Mar 22, 2021 9.520 9.690 9.060 9.130 152,230 -0.28(-2.98%)
Mar 19, 2021 9.350 9.730 9.250 9.410 121,900 +0.05(+0.53%)
Mar 18, 2021 9.730 9.870 9.320 9.360 65,007 -0.54(-5.45%)
Mar 17, 2021 9.550 9.930 9.250 9.900 91,914 +0.21(+2.17%)
Mar 16, 2021 9.970 10.00 9.580 9.690 133,746 -0.26(-2.61%)
Mar 15, 2021 9.680 10.02 9.680 9.950 71,298 +0.27(+2.79%)
Mar 12, 2021 9.820 9.870 9.430 9.680 84,000 -0.13(-1.33%)
Mar 11, 2021 9.532 9.890 9.460 9.810 163,079 +0.37(+3.92%)
Mar 10, 2021 9.220 9.560 9.140 9.440 163,567 +0.30(+3.28%)
Mar 09, 2021 8.820 9.290 8.670 9.140 107,469 +0.62(+7.28%)
Mar 08, 2021 8.660 8.720 8.250 8.520 193,369 -0.02(-0.23%)
Mar 05, 2021 8.880 8.900 7.870 8.540 344,400 -0.18(-2.06%)
Mar 04, 2021 9.110 9.330 8.410 8.720 508,570 -0.59(-6.34%)
Mar 03, 2021 9.680 9.730 9.150 9.310 129,265 -0.42(-4.32%)
Mar 02, 2021 9.940 9.995 9.560 9.730 97,972 -0.21(-2.11%)
Mar 01, 2021 9.910 10.13 9.800 9.940 187,404 +0.26(+2.69%)
Feb 26, 2021 9.920 10.06 9.170 9.680 248,400 -0.10(-1.02%)
Feb 25, 2021 10.31 10.67 9.350 9.780 351,491 -0.34(-3.36%)
Feb 24, 2021 9.820 10.17 9.730 10.12 169,206 +0.41(+4.22%)
Feb 23, 2021 9.860 10.14 9.220 9.710 259,505 -0.44(-4.33%)
Feb 22, 2021 10.64 10.64 10.03 10.15 270,757 -0.45(-4.25%)
Feb 19, 2021 10.45 10.86 10.40 10.60 116,600 +0.20(+1.92%)
Feb 18, 2021 10.76 10.80 10.25 10.40 200,414 -0.52(-4.76%)
Feb 17, 2021 11.00 11.00 10.52 10.92 147,876 -0.03(-0.27%)
Feb 16, 2021 11.00 11.33 10.82 10.95 277,203 +0.30(+2.82%)
Feb 12, 2021 10.81 11.14 10.51 10.65 151,000 -0.20(-1.84%)
Feb 11, 2021 11.88 11.99 10.76 10.85 294,795 -1.03(-8.67%)
Feb 10, 2021 12.69 12.84 11.65 11.88 211,817 -0.22(-1.82%)
Feb 09, 2021 11.12 12.60 11.03 12.10 482,937 +1.10(+10.00%)
Feb 08, 2021 10.79 11.20 10.71 11.00 213,922 +0.25(+2.33%)
Feb 05, 2021 10.70 10.82 10.45 10.75 105,800 +0.13(+1.22%)
Feb 04, 2021 10.65 10.91 10.52 10.62 129,524 -0.03(-0.28%)
Feb 03, 2021 10.79 11.03 10.53 10.65 112,747 -0.13(-1.21%)
Feb 02, 2021 11.03 11.09 10.60 10.78 166,676 -0.02(-0.19%)
Feb 01, 2021 11.49 11.75 10.69 10.80 184,029 -0.62(-5.43%)
Jan 29, 2021 11.50 12.20 11.06 11.42 227,200 -0.45(-3.79%)
Jan 28, 2021 10.89 12.10 10.51 11.87 505,620 +1.56(+15.13%)
Jan 27, 2021 10.51 10.53 10.19 10.31 163,488 -0.41(-3.82%)
Jan 26, 2021 10.34 10.86 10.30 10.72 229,584 +0.45(+4.38%)
Jan 25, 2021 10.40 10.64 10.16 10.27 202,636 +0.02(+0.20%)
Jan 22, 2021 10.50 10.52 10.11 10.25 121,300 -0.27(-2.57%)
Jan 21, 2021 10.55 11.00 10.25 10.52 133,801 +0.24(+2.33%)
Jan 20, 2021 10.93 11.00 10.25 10.28 194,542 -0.46(-4.28%)
Jan 19, 2021 9.710 11.13 9.670 10.74 350,382 +1.16(+12.11%)
Jan 15, 2021 10.09 10.22 9.470 9.580 129,300 -0.52(-5.15%)
Jan 14, 2021 9.580 10.24 9.371 10.10 179,115 +0.54(+5.65%)
Jan 13, 2021 9.180 9.650 9.110 9.560 182,395 +0.43(+4.71%)
Jan 12, 2021 9.250 9.400 9.130 9.130 89,222 -0.14(-1.51%)
Jan 11, 2021 9.350 9.390 9.050 9.270 154,933 -0.11(-1.17%)
Jan 08, 2021 9.520 9.665 9.220 9.380 135,800 -0.14(-1.47%)
Jan 07, 2021 9.610 9.910 9.350 9.520 210,273 -0.14(-1.45%)
Jan 06, 2021 9.540 9.970 9.530 9.660 179,182 +0.13(+1.36%)
Jan 05, 2021 9.180 9.600 9.160 9.530 195,296 +0.38(+4.15%)
Jan 04, 2021 9.170 9.470 8.990 9.150 183,444 +0.08(+0.88%)
Dec 31, 2020 9.070 9.070 9.070 161,590 -0.31(-3.30%)
Dec 30, 2020 9.370 9.552 9.220 9.380 161,590 +0.00(+0.00%)
Dec 29, 2020 9.300 9.530 9.050 9.380 130,161 +0.03(+0.32%)
Dec 28, 2020 9.560 9.835 9.210 9.350 129,917 -0.02(-0.21%)
Dec 24, 2020 9.780 9.780 9.321 9.370 104,700 -0.26(-2.70%)
Dec 23, 2020 9.600 9.900 9.450 9.630 100,265 +0.01(+0.10%)
Dec 22, 2020 9.500 9.740 9.400 9.620 236,357 +0.04(+0.42%)
Dec 21, 2020 9.750 9.790 9.360 9.580 144,892 -0.04(-0.42%)
Dec 18, 2020 10.01 10.24 9.610 9.620 106,800 -0.26(-2.63%)
Dec 17, 2020 9.490 10.11 9.490 9.880 118,407 +0.43(+4.55%)
Dec 16, 2020 10.03 10.10 9.360 9.450 120,320 -0.41(-4.16%)
Dec 15, 2020 9.400 10.00 9.280 9.860 124,384 +0.50(+5.34%)
Dec 14, 2020 9.600 9.860 9.300 9.360 104,854 -0.05(-0.53%)
Dec 11, 2020 9.750 9.900 9.110 9.410 197,100 -0.35(-3.59%)
Dec 10, 2020 10.45 10.85 9.520 9.760 334,435 -0.69(-6.60%)
Dec 09, 2020 11.05 11.05 10.30 10.45 137,063 -0.50(-4.57%)
Dec 08, 2020 11.24 11.49 10.78 10.95 104,703 -0.28(-2.49%)
Dec 07, 2020 10.70 11.42 10.70 11.23 138,560 +0.56(+5.25%)
Dec 04, 2020 11.08 11.18 10.55 10.67 133,400 -0.42(-3.79%)
Dec 03, 2020 11.12 11.59 11.01 11.09 266,156 +0.01(+0.09%)
Dec 02, 2020 10.81 11.27 10.60 11.08 95,319 +0.08(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.