Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carecloud Inc (NQ: MTBC )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 1.350 1.350 1.190 1.280 24,696 -0.07(-5.19%)
Nov 27, 2015 1.400 1.440 1.330 1.350 11,114 +0.01(+0.52%)
Nov 25, 2015 1.360 1.343 1.343 1.343 41,700 -0.08(-5.42%)
Nov 24, 2015 1.430 1.460 1.420 1.420 4,435 -0.01(-0.92%)
Nov 23, 2015 1.500 1.500 1.430 1.433 1,770 +0.00(+0.22%)
Nov 20, 2015 1.470 1.570 1.430 1.430 3,953 -0.04(-2.72%)
Nov 19, 2015 1.546 1.546 1.470 1.470 2,798 -0.13(-8.13%)
Nov 18, 2015 1.421 1.600 1.421 1.600 491 +0.16(+11.11%)
Nov 17, 2015 1.510 1.510 1.440 1.440 1,299 -0.09(-6.10%)
Nov 16, 2015 1.600 1.600 1.530 1.534 6,300 -0.10(-5.92%)
Nov 13, 2015 1.750 1.750 1.630 1.630 3,709 +0.03(+2.00%)
Nov 12, 2015 1.650 1.780 1.598 1.598 28,368 +0.05(+3.10%)
Nov 11, 2015 1.550 1.550 1.550 1.550 312 +0.00(+0.00%)
Nov 10, 2015 1.590 1.590 1.550 1.550 659 -0.09(-5.60%)
Nov 09, 2015 1.659 1.659 1.580 1.642 1,078 +0.00(+0.12%)
Nov 06, 2015 1.689 1.689 1.560 1.640 7,834 -0.05(-2.95%)
Nov 05, 2015 1.591 1.690 1.591 1.690 3,529 +0.07(+4.31%)
Nov 04, 2015 1.560 1.650 1.560 1.620 30,864 +0.07(+4.52%)
Nov 03, 2015 1.550 1.550 1.540 1.550 4,867 +0.00(+0.00%)
Nov 02, 2015 1.540 1.570 1.540 1.550 819 +0.01(+0.52%)
Oct 30, 2015 1.570 1.560 1.520 1.542 1,827 -0.02(-1.15%)
Oct 29, 2015 1.530 1.570 1.530 1.560 1,746 +0.03(+1.96%)
Oct 28, 2015 1.620 1.650 1.530 1.530 15,281 +0.01(+0.66%)
Oct 27, 2015 1.510 1.600 1.510 1.520 2,065 -0.02(-1.30%)
Oct 26, 2015 1.634 1.670 1.540 1.540 655 -0.11(-6.44%)
Oct 23, 2015 1.646 1.646 1.646 1.646 162 +0.12(+8.04%)
Oct 22, 2015 1.604 1.604 1.510 1.524 7,672 -0.01(-0.42%)
Oct 21, 2015 1.700 1.758 1.500 1.530 10,366 -0.13(-7.83%)
Oct 20, 2015 1.760 1.840 1.660 1.660 11,634 -0.19(-10.27%)
Oct 19, 2015 1.844 1.850 1.789 1.850 1,600 -0.04(-2.12%)
Oct 16, 2015 1.782 1.900 1.720 1.890 12,883 +0.09(+5.00%)
Oct 15, 2015 1.800 1.800 1.750 1.800 13,356 -0.06(-3.31%)
Oct 14, 2015 1.900 1.900 1.800 1.862 5,905 -0.03(-1.50%)
Oct 13, 2015 1.936 1.936 1.850 1.890 4,526 -0.05(-2.58%)
Oct 12, 2015 1.920 2.000 1.920 1.940 2,212 -0.05(-2.71%)
Oct 09, 2015 1.940 1.994 1.940 1.994 1,032 -0.10(-4.59%)
Oct 08, 2015 1.900 2.130 1.810 2.090 16,273 +0.07(+3.47%)
Oct 07, 2015 1.840 2.090 1.770 2.020 16,847 +0.10(+5.20%)
Oct 06, 2015 1.967 2.100 1.840 1.920 5,593 -0.07(-3.46%)
Oct 05, 2015 2.140 2.150 1.989 1.989 41,311 -0.00(-0.15%)
Oct 02, 2015 1.310 2.350 1.310 1.992 240,193 +0.75(+60.65%)
Oct 01, 2015 1.890 1.890 1.219 1.240 14,000 -0.57(-31.49%)
Sep 30, 2015 1.660 1.880 1.420 1.810 14,100 +0.10(+5.85%)
Sep 29, 2015 1.750 1.848 1.710 1.710 5,502 -0.23(-11.86%)
Sep 28, 2015 1.850 1.950 1.850 1.940 4,415 +0.01(+0.52%)
Sep 25, 2015 1.680 1.930 1.680 1.930 6,385 +0.04(+2.12%)
Sep 23, 2015 1.868 1.890 1.890 1.890 1,300 +0.03(+1.56%)
Sep 22, 2015 1.830 1.861 1.830 1.861 1,699 -0.05(-2.57%)
Sep 21, 2015 1.950 1.950 1.840 1.910 33,659 +0.05(+2.69%)
Sep 18, 2015 1.800 2.000 1.610 1.860 19,112 -0.06(-3.38%)
Sep 17, 2015 2.000 2.000 1.770 1.925 21,484 -0.07(-3.75%)
Sep 16, 2015 2.020 2.020 1.930 2.000 8,779 -0.12(-5.66%)
Sep 15, 2015 2.100 2.120 2.090 2.120 653 +0.14(+7.07%)
Sep 14, 2015 2.000 2.030 1.950 1.980 24,299 +0.08(+4.21%)
Sep 11, 2015 2.000 2.000 1.900 1.900 1,068 -0.05(-2.56%)
Sep 10, 2015 1.900 1.950 1.870 1.950 2,619 +0.10(+5.41%)
Sep 09, 2015 1.940 1.940 1.800 1.850 1,357 -0.10(-5.13%)
Sep 08, 2015 1.950 1.960 1.932 1.950 5,208 +0.00(+0.00%)
Sep 04, 2015 1.800 1.950 1.950 1.950 4,100 +0.07(+3.72%)
Sep 03, 2015 2.230 2.230 1.880 1.880 6,753 +0.04(+2.17%)
Sep 02, 2015 1.980 2.190 1.840 1.840 1,012 -0.15(-7.54%)
Sep 01, 2015 2.229 2.229 1.990 1.990 1,564 -0.12(-5.69%)
Aug 31, 2015 2.240 2.240 2.110 2.110 928 +0.02(+0.96%)
Aug 28, 2015 2.130 2.150 1.970 2.090 2,447 -0.07(-3.24%)
Aug 27, 2015 1.900 2.350 1.790 2.160 5,371 +0.41(+23.43%)
Aug 26, 2015 1.770 1.770 1.620 1.750 1,222 -0.06(-3.31%)
Aug 25, 2015 1.890 1.890 1.600 1.810 7,098 +0.06(+3.43%)
Aug 24, 2015 2.050 2.060 1.380 1.750 48,497 -0.30(-14.63%)
Aug 21, 2015 2.070 2.135 2.050 2.050 10,928 -0.03(-1.44%)
Aug 20, 2015 2.060 2.080 2.050 2.080 9,445 +0.07(+3.48%)
Aug 17, 2015 2.200 2.010 2.010 2.010 40 -0.09(-4.29%)
Aug 14, 2015 2.160 2.260 2.100 2.100 2,057 -0.34(-13.93%)
Aug 13, 2015 2.500 2.500 2.388 2.440 1,973 +0.21(+9.42%)
Aug 12, 2015 2.450 2.450 2.220 2.230 22,964 -0.22(-8.98%)
Aug 11, 2015 2.010 2.450 2.010 2.450 11,527 +0.31(+14.49%)
Aug 10, 2015 2.300 2.300 2.080 2.140 14,988 -0.02(-0.94%)
Aug 07, 2015 2.340 2.340 2.140 2.160 15,248 -0.19(-8.08%)
Aug 06, 2015 2.100 2.350 2.091 2.350 15,285 +0.13(+5.86%)
Aug 05, 2015 2.080 2.220 2.050 2.220 8,689 +0.12(+5.71%)
Aug 04, 2015 2.200 2.260 1.920 2.100 15,846 -0.03(-1.41%)
Aug 03, 2015 2.050 2.290 2.050 2.130 5,666 +0.05(+2.40%)
Jul 31, 2015 2.090 2.279 2.080 2.080 1,278 -0.17(-7.55%)
Jul 30, 2015 1.973 2.430 1.973 2.250 1,689 -0.12(-5.06%)
Jul 29, 2015 2.370 2.400 2.240 2.370 22,391 +0.00(+0.00%)
Jul 28, 2015 1.900 2.480 1.900 2.370 44,232 +0.55(+30.21%)
Jul 27, 2015 1.820 1.820 1.820 1.820 2,100 -0.13(-6.66%)
Jul 24, 2015 1.770 2.000 1.760 1.950 26,552 +0.16(+8.94%)
Jul 23, 2015 1.800 1.800 1.790 1.790 2,008 -0.01(-0.56%)
Jul 22, 2015 1.810 1.830 1.670 1.800 10,646 -0.04(-2.17%)
Jul 21, 2015 1.760 1.840 1.760 1.840 400 +0.00(+0.00%)
Jul 20, 2015 1.740 1.840 1.740 1.840 200 -0.02(-1.08%)
Jul 17, 2015 1.990 1.990 1.720 1.860 40,319 -0.13(-6.53%)
Jul 16, 2015 1.850 1.990 1.680 1.990 48,273 +0.18(+9.94%)
Jul 15, 2015 1.853 1.853 1.810 1.810 1,759 +0.06(+3.43%)
Jul 13, 2015 1.750 1.750 1.750 1.750 86 -0.08(-4.37%)
Jul 10, 2015 1.830 1.830 1.830 1.830 127 +0.05(+2.81%)
Jul 09, 2015 1.800 1.850 1.780 1.780 1,908 +0.05(+2.89%)
Jul 08, 2015 1.720 1.840 1.720 1.730 1,965 -0.11(-6.23%)
Jul 07, 2015 1.690 1.870 1.570 1.845 4,550 -0.05(-2.89%)
Jul 06, 2015 1.821 1.930 1.820 1.900 9,761 +0.02(+1.07%)
Jun 30, 2015 1.730 1.880 1.880 1.880 35,400 +0.13(+7.42%)
Jun 29, 2015 1.922 1.922 1.750 1.750 14,908 -0.05(-2.78%)
Jun 26, 2015 1.800 1.800 1.800 1.800 1,825 -0.16(-8.16%)
Jun 25, 2015 1.960 1.960 1.960 1.960 1,446 +0.00(+0.00%)
Jun 24, 2015 1.900 1.970 1.900 1.960 2,756 +0.03(+1.55%)
Jun 23, 2015 1.910 1.950 1.910 1.930 5,314 -0.05(-2.53%)
Jun 22, 2015 1.890 1.980 1.850 1.980 2,449 +0.00(+0.00%)
Jun 19, 2015 1.920 1.980 1.920 1.980 278 -0.11(-5.26%)
Jun 18, 2015 2.100 2.120 1.870 2.090 6,807 -0.16(-7.11%)
Jun 17, 2015 1.970 2.250 1.960 2.250 3,117 +0.24(+11.94%)
Jun 16, 2015 2.010 2.010 2.010 2.010 518 +0.09(+4.69%)
Jun 15, 2015 2.240 2.240 1.920 1.920 4,897 +0.00(+0.00%)
Jun 12, 2015 1.940 2.015 1.870 1.920 13,521 -0.08(-4.00%)
Jun 11, 2015 1.961 2.060 1.840 2.000 11,301 -0.05(-2.44%)
Jun 10, 2015 2.060 2.150 2.050 2.050 11,947 -0.01(-0.49%)
Jun 09, 2015 1.980 2.060 1.980 2.060 6,334 -0.01(-0.48%)
Jun 08, 2015 1.874 2.070 1.874 2.070 933 +0.00(+0.00%)
Jun 05, 2015 1.960 2.070 1.960 2.070 1,301 +0.08(+4.25%)
Jun 04, 2015 1.986 1.986 1.986 1.986 834 -0.05(-2.67%)
Jun 03, 2015 2.040 2.040 2.040 2.040 105 -0.04(-1.92%)
Jun 02, 2015 1.870 2.090 1.870 2.080 2,253 +0.00(+0.00%)
Jun 01, 2015 2.090 2.090 2.040 2.080 1,613 +0.05(+2.46%)
May 29, 2015 2.000 2.050 1.810 2.030 24,166 +0.12(+6.56%)
May 28, 2015 1.930 1.990 1.790 1.905 11,625 -0.06(-3.05%)
May 27, 2015 2.010 2.010 1.940 1.965 10,515 +0.04(+1.81%)
May 26, 2015 1.930 1.950 1.930 1.930 3,625 -0.01(-0.26%)
May 22, 2015 2.000 1.935 1.935 1.935 20,700 -0.10(-4.91%)
May 21, 2015 2.030 2.060 2.030 2.035 380 +0.01(+0.25%)
May 20, 2015 1.970 2.167 1.970 2.030 2,743 +0.03(+1.50%)
May 19, 2015 2.060 2.074 1.930 2.000 6,812 -0.09(-4.31%)
May 18, 2015 2.030 2.120 2.010 2.090 2,789 +0.00(+0.00%)
May 15, 2015 2.070 2.090 2.070 2.090 500 -0.04(-1.88%)
May 14, 2015 2.150 2.180 2.130 2.130 3,970 -0.02(-0.93%)
May 13, 2015 2.030 2.150 2.030 2.150 12,874 +0.11(+5.39%)
May 12, 2015 2.080 2.138 2.040 2.040 637 -0.10(-4.67%)
May 11, 2015 2.116 2.140 2.116 2.140 260 -0.03(-1.38%)
May 08, 2015 2.110 2.230 2.110 2.170 24,006 +0.06(+2.84%)
May 07, 2015 2.080 2.130 2.020 2.110 2,955 -0.05(-2.31%)
May 06, 2015 2.057 2.190 2.040 2.160 4,068 -0.01(-0.46%)
May 05, 2015 2.090 2.300 2.090 2.170 3,583 -0.09(-3.98%)
May 04, 2015 2.200 2.312 2.200 2.260 21,327 +0.11(+5.12%)
May 01, 2015 2.070 2.200 2.030 2.150 13,421 +0.05(+2.38%)
Apr 30, 2015 2.030 2.100 1.990 2.100 7,129 +0.07(+3.45%)
Apr 29, 2015 1.930 2.030 1.930 2.030 9,339 +0.13(+6.84%)
Apr 28, 2015 1.939 1.970 1.890 1.900 12,151 -0.01(-0.52%)
Apr 27, 2015 1.900 1.960 1.880 1.910 12,984 +0.03(+1.60%)
Apr 24, 2015 1.900 1.900 1.880 1.880 7,262 -0.02(-1.05%)
Apr 23, 2015 1.830 1.900 1.830 1.900 10,541 +0.07(+3.83%)
Apr 22, 2015 1.760 1.917 1.760 1.830 17,616 -0.11(-5.67%)
Apr 21, 2015 1.957 1.957 1.940 1.940 820 -0.07(-3.48%)
Apr 20, 2015 1.960 2.010 1.960 2.010 1,734 +0.02(+1.01%)
Apr 17, 2015 1.990 2.010 1.840 1.990 6,573 +0.04(+2.05%)
Apr 16, 2015 1.850 1.980 1.850 1.950 14,580 +0.06(+3.17%)
Apr 15, 2015 1.900 1.960 1.750 1.890 39,436 +0.00(+0.00%)
Apr 14, 2015 1.990 2.090 1.660 1.890 85,586 -0.16(-7.80%)
Apr 13, 2015 2.050 2.050 1.960 2.050 24,156 -0.00(-0.01%)
Apr 10, 2015 2.060 2.100 2.050 2.050 2,026 +0.00(+0.00%)
Apr 09, 2015 2.060 2.080 2.050 2.050 1,902 -0.01(-0.44%)
Apr 08, 2015 2.050 2.230 2.050 2.059 7,720 -0.14(-6.40%)
Apr 07, 2015 2.130 2.210 2.100 2.200 23,513 +0.08(+3.77%)
Apr 06, 2015 2.110 2.166 2.110 2.120 2,075 +0.01(+0.47%)
Apr 02, 2015 2.120 2.110 2.110 2.110 12,600 +0.08(+3.94%)
Apr 01, 2015 2.200 2.200 2.030 2.030 7,513 -0.11(-5.14%)
Mar 31, 2015 2.180 2.310 2.040 2.140 20,501 -0.05(-2.28%)
Mar 30, 2015 2.390 2.390 2.190 2.190 6,002 -0.02(-0.90%)
Mar 27, 2015 2.590 2.590 2.210 2.210 15,373 -0.20(-8.30%)
Mar 26, 2015 2.440 2.730 2.400 2.410 85,845 -0.09(-3.60%)
Mar 25, 2015 2.610 2.750 2.410 2.500 91,972 -0.02(-0.99%)
Mar 24, 2015 2.320 2.600 2.070 2.525 69,632 +0.25(+10.75%)
Mar 23, 2015 2.390 2.430 1.960 2.280 52,534 -0.11(-4.60%)
Mar 20, 2015 2.340 2.505 2.250 2.390 18,616 -0.01(-0.41%)
Mar 19, 2015 2.470 2.530 2.220 2.400 8,891 -0.07(-2.84%)
Mar 18, 2015 2.460 2.630 2.450 2.470 3,458 +0.02(+0.82%)
Mar 17, 2015 2.580 2.620 2.450 2.450 5,598 -0.10(-3.92%)
Mar 16, 2015 2.440 2.590 2.440 2.550 8,782 +0.05(+2.00%)
Mar 13, 2015 2.550 2.550 2.420 2.500 1,325 -0.04(-1.57%)
Mar 12, 2015 2.691 2.790 2.500 2.540 9,072 -0.10(-3.79%)
Mar 11, 2015 2.800 2.800 2.640 2.640 2,365 -0.10(-3.65%)
Mar 10, 2015 2.930 2.930 2.620 2.740 3,717 +0.01(+0.37%)
Mar 09, 2015 2.750 2.750 2.650 2.730 6,115 +0.00(+0.00%)
Mar 06, 2015 2.666 2.910 2.610 2.730 2,169 +0.16(+6.23%)
Mar 05, 2015 2.608 2.760 2.500 2.570 7,181 -0.10(-3.75%)
Mar 04, 2015 2.590 2.670 2.400 2.670 6,313 +0.13(+5.12%)
Mar 02, 2015 2.700 2.990 2.540 2.540 23,887 -0.10(-3.79%)
Feb 27, 2015 2.760 2.810 2.610 2.640 42,888 -0.28(-9.59%)
Feb 26, 2015 2.915 3.010 2.800 2.920 12,775 +0.01(+0.34%)
Feb 25, 2015 2.940 3.220 2.880 2.910 174,434 -0.06(-2.18%)
Feb 24, 2015 2.850 2.990 2.829 2.975 4,561 +0.10(+3.30%)
Feb 23, 2015 2.700 2.989 2.700 2.880 69,074 +0.18(+6.67%)
Feb 20, 2015 2.510 2.700 2.510 2.700 4,155 +0.23(+9.31%)
Feb 19, 2015 2.327 2.540 2.327 2.470 9,988 +0.14(+6.01%)
Feb 18, 2015 2.390 2.390 2.330 2.330 50,586 +0.02(+0.87%)
Feb 17, 2015 2.310 2.390 2.300 2.310 3,342 -0.08(-3.35%)
Feb 13, 2015 2.370 2.390 2.390 2.390 10,200 +0.00(+0.02%)
Feb 12, 2015 2.350 2.390 2.350 2.390 14,113 +0.06(+2.56%)
Feb 11, 2015 2.350 2.380 2.300 2.330 14,154 +0.00(+0.00%)
Feb 10, 2015 2.320 2.360 2.320 2.330 1,304 -0.03(-1.27%)
Feb 09, 2015 2.390 2.390 2.360 2.360 517 -0.00(-0.16%)
Feb 06, 2015 2.380 2.380 2.360 2.364 624 -0.03(-1.10%)
Feb 05, 2015 2.201 2.390 2.201 2.390 8,795 +0.20(+9.13%)
Feb 04, 2015 2.337 2.390 2.176 2.190 5,881 -0.16(-6.81%)
Feb 03, 2015 2.390 2.390 2.271 2.350 3,839 -0.03(-1.26%)
Feb 02, 2015 2.452 2.452 2.220 2.380 5,548 -0.04(-1.77%)
Jan 30, 2015 2.420 2.485 2.300 2.423 4,011 +0.05(+2.24%)
Jan 29, 2015 2.270 2.380 2.210 2.370 3,105 -0.01(-0.42%)
Jan 28, 2015 2.424 2.600 2.300 2.380 5,839 -0.12(-4.80%)
Jan 27, 2015 2.700 2.700 2.500 2.500 1,844 -0.14(-5.30%)
Jan 26, 2015 2.710 2.710 2.590 2.640 3,615 -0.01(-0.38%)
Jan 23, 2015 2.415 2.750 2.190 2.650 11,554 -0.03(-1.12%)
Jan 22, 2015 2.680 2.680 2.680 2.680 506 +0.04(+1.52%)
Jan 21, 2015 2.250 2.650 2.250 2.640 10,637 +0.12(+4.76%)
Jan 20, 2015 2.500 2.530 2.470 2.520 2,788 -0.03(-1.18%)
Jan 16, 2015 2.600 2.600 2.210 2.550 14,213 -0.09(-3.41%)
Jan 15, 2015 2.730 2.862 2.620 2.640 6,979 -0.18(-6.38%)
Jan 14, 2015 3.000 3.000 2.700 2.820 24,733 +0.05(+1.99%)
Jan 13, 2015 2.690 3.000 2.690 2.765 6,697 +0.04(+1.28%)
Jan 12, 2015 2.720 2.900 2.700 2.730 5,306 -0.16(-5.54%)
Jan 09, 2015 2.830 2.920 2.630 2.890 3,264 -0.07(-2.36%)
Jan 08, 2015 3.050 3.050 2.620 2.960 6,557 +0.08(+2.78%)
Jan 07, 2015 2.760 3.070 2.720 2.880 6,660 +0.15(+5.49%)
Jan 06, 2015 2.600 3.060 2.600 2.730 21,923 +0.15(+5.81%)
Jan 05, 2015 2.710 2.710 2.510 2.580 3,843 -0.16(-5.84%)
Jan 02, 2015 2.400 2.880 2.400 2.740 3,581 +0.40(+17.09%)
Dec 31, 2014 2.350 2.340 2.340 2.340 46,400 +0.02(+0.86%)
Dec 30, 2014 2.255 2.370 2.220 2.320 12,150 +0.11(+4.98%)
Dec 29, 2014 2.390 2.425 2.210 2.210 11,780 -0.16(-6.75%)
Dec 26, 2014 2.400 2.450 2.370 2.370 5,886 -0.03(-1.25%)
Dec 24, 2014 2.642 2.400 2.400 2.400 18,600 -0.09(-3.61%)
Dec 23, 2014 2.400 2.650 2.344 2.490 35,005 +0.00(+0.00%)
Dec 22, 2014 2.410 2.580 2.233 2.490 33,643 +0.19(+8.26%)
Dec 19, 2014 2.450 2.450 2.280 2.300 4,425 -0.01(-0.43%)
Dec 18, 2014 2.350 2.490 2.300 2.310 9,500 -0.02(-0.86%)
Dec 17, 2014 2.280 2.480 2.280 2.330 10,344 +0.12(+5.43%)
Dec 16, 2014 2.070 2.250 2.070 2.210 962 +0.18(+8.87%)
Dec 15, 2014 2.270 2.317 2.020 2.030 21,940 -0.30(-12.88%)
Dec 12, 2014 2.570 2.700 2.320 2.330 12,992 -0.26(-10.04%)
Dec 11, 2014 2.651 2.652 2.580 2.590 1,803 -0.06(-2.26%)
Dec 10, 2014 2.600 2.810 2.600 2.650 9,958 -0.02(-0.75%)
Dec 09, 2014 2.840 2.840 2.670 2.670 1,404 +0.02(+0.75%)
Dec 08, 2014 2.750 2.750 2.650 2.650 705 -0.08(-2.93%)
Dec 05, 2014 2.880 2.880 2.690 2.730 5,810 -0.09(-3.31%)
Dec 04, 2014 2.830 2.920 2.800 2.824 5,795 -0.09(-2.97%)
Dec 03, 2014 2.880 2.910 2.690 2.910 18,089 -0.04(-1.36%)
Dec 02, 2014 2.870 3.260 2.580 2.950 23,567 +0.04(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.