Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cm Finance (NQ: CMFN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 8.550 8.600 8.450 8.600 32,774 +0.05(+0.58%)
Nov 29, 2017 8.570 8.750 8.450 8.550 47,576 +0.05(+0.59%)
Nov 28, 2017 8.450 8.645 8.450 8.500 26,602 +0.00(+0.00%)
Nov 27, 2017 8.300 8.588 8.300 8.500 46,186 +0.15(+1.80%)
Nov 24, 2017 8.350 8.400 8.250 8.350 10,229 +0.05(+0.60%)
Nov 22, 2017 8.200 8.400 8.200 8.300 9,157 +0.05(+0.61%)
Nov 21, 2017 8.500 8.500 8.200 8.250 26,474 -0.10(-1.20%)
Nov 20, 2017 8.500 8.600 8.300 8.350 23,791 -0.15(-1.76%)
Nov 17, 2017 8.450 8.550 8.300 8.500 27,551 +0.05(+0.59%)
Nov 16, 2017 8.250 8.500 8.150 8.450 25,364 +0.15(+1.81%)
Nov 15, 2017 8.300 8.300 8.050 8.300 62,671 +0.05(+0.61%)
Nov 14, 2017 8.350 8.650 8.000 8.250 57,380 -0.15(-1.79%)
Nov 13, 2017 8.550 8.600 8.400 8.400 31,324 -0.30(-3.45%)
Nov 10, 2017 8.650 8.750 8.500 8.700 40,517 -0.05(-0.57%)
Nov 09, 2017 8.800 8.851 8.600 8.750 21,111 +0.00(+0.00%)
Nov 08, 2017 8.400 8.825 8.400 8.750 35,888 +0.25(+2.94%)
Nov 07, 2017 8.550 8.645 8.500 8.500 12,170 -0.10(-1.16%)
Nov 06, 2017 8.550 8.700 8.500 8.600 32,863 -0.05(-0.58%)
Nov 03, 2017 8.625 8.650 8.550 8.650 15,731 +0.00(+0.00%)
Nov 02, 2017 8.700 8.750 8.650 8.650 21,969 -0.10(-1.14%)
Nov 01, 2017 8.850 8.850 8.700 8.750 23,931 +0.00(+0.00%)
Oct 31, 2017 8.750 8.900 8.750 8.750 30,870 -0.10(-1.13%)
Oct 30, 2017 8.850 8.950 8.700 8.850 22,233 +0.17(+2.02%)
Oct 27, 2017 8.850 8.850 8.400 8.675 71,355 -0.12(-1.42%)
Oct 26, 2017 9.100 9.100 8.650 8.800 50,935 -0.30(-3.30%)
Oct 25, 2017 9.150 9.350 8.900 9.100 42,465 -0.05(-0.55%)
Oct 24, 2017 9.300 9.410 9.100 9.150 21,964 -0.05(-0.60%)
Oct 23, 2017 9.150 9.250 9.100 9.205 21,237 +0.05(+0.60%)
Oct 20, 2017 9.400 9.405 9.105 9.150 45,628 -0.30(-3.17%)
Oct 19, 2017 9.400 9.500 9.350 9.450 12,141 +0.07(+0.80%)
Oct 18, 2017 9.450 9.450 9.250 9.375 15,046 -0.07(-0.79%)
Oct 17, 2017 9.500 9.550 9.350 9.450 42,037 -0.12(-1.31%)
Oct 16, 2017 9.550 9.600 9.500 9.575 13,831 +0.02(+0.26%)
Oct 13, 2017 9.600 9.600 9.450 9.550 17,941 +0.10(+1.06%)
Oct 12, 2017 9.450 9.600 9.350 9.450 12,093 -0.03(-0.26%)
Oct 11, 2017 9.550 9.595 9.400 9.475 92,549 +0.03(+0.26%)
Oct 10, 2017 9.600 9.600 9.450 9.450 65,401 -0.10(-1.05%)
Oct 09, 2017 9.600 9.600 9.500 9.550 20,705 -0.05(-0.52%)
Oct 06, 2017 9.650 9.700 9.455 9.600 10,832 -0.05(-0.52%)
Oct 05, 2017 9.900 9.900 9.500 9.650 32,587 +0.00(+0.00%)
Oct 04, 2017 9.500 9.795 9.450 9.650 43,776 +0.15(+1.58%)
Oct 03, 2017 9.550 9.650 9.500 9.500 17,719 +0.00(+0.00%)
Oct 02, 2017 9.421 9.500 9.310 9.500 21,710 +0.15(+1.60%)
Sep 29, 2017 9.250 9.450 9.250 9.350 28,813 +0.10(+1.08%)
Sep 28, 2017 9.000 9.545 9.000 9.250 90,697 -0.25(-2.63%)
Sep 27, 2017 9.550 9.611 9.450 9.500 50,738 -0.10(-1.04%)
Sep 26, 2017 9.600 9.650 9.550 9.600 15,301 +0.00(+0.00%)
Sep 25, 2017 9.550 9.700 9.500 9.600 55,921 +0.05(+0.52%)
Sep 22, 2017 9.600 9.650 9.550 9.550 12,660 -0.10(-1.04%)
Sep 21, 2017 9.600 9.650 9.550 9.650 21,143 +0.06(+0.63%)
Sep 20, 2017 9.550 9.650 9.550 9.590 14,371 -0.06(-0.62%)
Sep 19, 2017 9.600 9.675 9.600 9.650 31,686 +0.00(+0.00%)
Sep 18, 2017 9.550 9.790 9.550 9.650 49,153 -0.05(-0.52%)
Sep 15, 2017 9.650 9.900 9.650 9.700 23,079 +0.00(+0.00%)
Sep 14, 2017 9.650 9.700 9.550 9.700 11,103 +0.10(+1.04%)
Sep 13, 2017 9.450 9.700 9.450 9.600 57,549 +0.00(+0.00%)
Sep 12, 2017 9.600 9.716 9.600 9.600 22,981 -0.05(-0.52%)
Sep 11, 2017 9.800 9.800 9.450 9.650 68,937 -0.10(-1.03%)
Sep 08, 2017 9.750 9.780 9.600 9.750 48,723 +0.00(+0.00%)
Sep 07, 2017 9.950 9.950 9.725 9.750 54,256 -0.28(-2.74%)
Sep 06, 2017 10.00 10.20 9.900 10.03 61,738 +0.08(+0.75%)
Sep 05, 2017 9.950 9.950 9.890 9.950 32,547 +0.02(+0.25%)
Sep 01, 2017 9.900 9.930 9.900 9.925 30,818 +0.03(+0.25%)
Aug 31, 2017 9.950 10.05 9.850 9.900 30,828 -0.10(-1.00%)
Aug 30, 2017 9.900 10.05 9.850 10.00 10,683 +0.05(+0.50%)
Aug 29, 2017 9.900 10.00 9.850 9.950 26,833 -0.05(-0.50%)
Aug 28, 2017 9.800 10.00 9.800 10.00 20,059 +0.00(+0.00%)
Aug 25, 2017 9.850 10.00 9.800 10.00 35,170 +0.15(+1.52%)
Aug 24, 2017 10.00 10.00 9.800 9.850 13,845 -0.10(-1.01%)
Aug 23, 2017 10.00 10.05 9.850 9.950 9,919 +0.00(+0.00%)
Aug 22, 2017 10.00 10.00 9.925 9.950 7,948 -0.05(-0.50%)
Aug 21, 2017 9.900 10.05 9.800 10.00 23,195 +0.00(+0.00%)
Aug 18, 2017 10.00 10.05 9.950 10.00 14,583 +0.00(+0.00%)
Aug 17, 2017 10.05 10.05 9.900 10.00 15,835 -0.10(-0.99%)
Aug 16, 2017 9.900 10.10 9.900 10.10 11,418 +0.15(+1.51%)
Aug 15, 2017 10.00 10.20 9.900 9.950 15,468 -0.05(-0.50%)
Aug 14, 2017 10.05 10.15 9.850 10.00 19,378 -0.15(-1.48%)
Aug 11, 2017 9.600 10.20 9.000 10.15 32,564 +0.05(+0.50%)
Aug 10, 2017 10.00 10.10 9.850 10.10 24,291 +0.05(+0.55%)
Aug 09, 2017 10.05 10.05 9.905 10.04 18,022 -0.05(-0.54%)
Aug 08, 2017 10.20 10.20 10.00 10.10 14,162 -0.20(-1.94%)
Aug 07, 2017 10.15 10.40 10.15 10.30 6,756 +0.00(+0.00%)
Aug 04, 2017 10.20 10.40 10.11 10.30 31,912 +0.12(+1.23%)
Aug 03, 2017 10.00 10.20 9.950 10.18 22,362 +0.12(+1.24%)
Aug 02, 2017 10.15 10.25 10.00 10.05 20,483 -0.15(-1.47%)
Aug 01, 2017 10.25 10.25 10.15 10.20 14,857 -0.05(-0.49%)
Jul 31, 2017 10.30 10.30 10.10 10.25 13,843 +0.05(+0.49%)
Jul 28, 2017 10.15 10.30 10.15 10.20 22,586 -0.05(-0.49%)
Jul 27, 2017 10.05 10.30 10.05 10.25 21,589 +0.15(+1.49%)
Jul 26, 2017 10.25 10.30 10.10 10.10 23,152 -0.15(-1.46%)
Jul 25, 2017 10.10 10.35 10.00 10.25 69,157 +0.10(+0.99%)
Jul 24, 2017 10.20 10.20 10.05 10.15 27,726 -0.10(-0.98%)
Jul 21, 2017 10.10 10.25 10.10 10.25 22,863 +0.05(+0.49%)
Jul 20, 2017 10.05 10.25 10.00 10.20 44,119 +0.05(+0.49%)
Jul 19, 2017 10.05 10.15 10.05 10.15 5,937 +0.10(+1.00%)
Jul 18, 2017 10.05 10.20 10.05 10.05 13,235 -0.05(-0.50%)
Jul 17, 2017 10.20 10.25 10.10 10.10 16,709 -0.07(-0.69%)
Jul 14, 2017 10.20 10.20 10.05 10.17 5,569 -0.03(-0.30%)
Jul 13, 2017 10.20 10.25 10.10 10.20 7,398 +0.05(+0.49%)
Jul 12, 2017 10.10 10.15 10.10 10.15 7,236 +0.05(+0.50%)
Jul 11, 2017 10.20 10.25 10.05 10.10 12,633 -0.10(-0.98%)
Jul 10, 2017 10.30 10.30 10.05 10.20 17,205 +0.00(+0.00%)
Jul 07, 2017 10.20 10.25 10.15 10.20 7,219 -0.05(-0.49%)
Jul 06, 2017 10.20 10.40 10.05 10.25 34,792 +0.05(+0.49%)
Jul 05, 2017 10.10 10.40 10.00 10.20 37,620 +0.05(+0.49%)
Jul 03, 2017 10.00 10.15 10.00 10.15 7,349 +0.15(+1.50%)
Jun 30, 2017 10.05 10.10 10.00 10.00 25,882 -0.05(-0.50%)
Jun 29, 2017 10.05 10.15 10.00 10.05 23,169 -0.05(-0.50%)
Jun 28, 2017 10.10 10.15 10.05 10.10 16,501 -0.05(-0.49%)
Jun 27, 2017 10.05 10.20 10.05 10.15 7,621 +0.05(+0.50%)
Jun 26, 2017 10.14 10.15 10.05 10.10 10,662 +0.00(+0.00%)
Jun 23, 2017 10.25 10.25 10.05 10.10 10,488 -0.15(-1.46%)
Jun 22, 2017 10.15 10.25 10.00 10.25 21,423 +0.10(+0.99%)
Jun 21, 2017 10.25 10.25 10.10 10.15 8,683 -0.15(-1.46%)
Jun 20, 2017 10.45 10.45 10.15 10.30 10,475 +0.05(+0.49%)
Jun 19, 2017 10.20 10.45 10.20 10.25 28,371 +0.05(+0.49%)
Jun 16, 2017 10.35 10.40 10.20 10.20 11,610 -0.10(-0.97%)
Jun 15, 2017 10.15 10.30 10.10 10.30 18,191 +0.10(+0.98%)
Jun 14, 2017 10.45 10.45 10.00 10.20 35,808 -0.25(-2.39%)
Jun 13, 2017 10.35 10.75 10.35 10.45 45,855 +0.05(+0.48%)
Jun 12, 2017 10.30 10.56 10.30 10.40 25,121 +0.00(+0.00%)
Jun 09, 2017 10.35 10.50 10.15 10.40 39,264 +0.05(+0.48%)
Jun 08, 2017 10.40 10.45 10.30 10.35 14,555 -0.05(-0.48%)
Jun 07, 2017 10.40 10.45 10.32 10.40 21,616 +0.05(+0.48%)
Jun 06, 2017 10.30 10.45 10.30 10.35 13,415 -0.05(-0.48%)
Jun 05, 2017 10.45 10.50 10.25 10.40 26,380 -0.05(-0.48%)
Jun 02, 2017 10.30 10.50 10.30 10.45 37,289 +0.10(+0.97%)
Jun 01, 2017 10.45 10.55 10.35 10.35 14,842 -0.05(-0.48%)
May 31, 2017 10.55 10.80 10.35 10.40 41,424 -0.10(-0.95%)
May 30, 2017 10.40 10.70 10.35 10.50 9,662 +0.05(+0.48%)
May 26, 2017 10.35 10.62 10.35 10.45 6,554 -0.05(-0.48%)
May 25, 2017 10.70 10.75 10.30 10.50 16,488 -0.15(-1.41%)
May 24, 2017 10.70 10.75 10.55 10.65 12,015 -0.05(-0.47%)
May 23, 2017 10.55 10.75 10.30 10.70 22,223 +0.25(+2.39%)
May 22, 2017 10.00 10.55 10.00 10.45 19,332 +0.20(+1.95%)
May 19, 2017 10.25 10.30 10.10 10.25 11,844 +0.05(+0.49%)
May 18, 2017 10.15 10.29 10.00 10.20 9,641 +0.15(+1.49%)
May 17, 2017 10.25 10.30 10.00 10.05 54,976 -0.25(-2.43%)
May 16, 2017 10.35 10.49 10.25 10.30 11,270 -0.25(-2.37%)
May 15, 2017 10.30 10.55 10.18 10.55 34,981 +0.35(+3.43%)
May 12, 2017 10.55 10.60 10.00 10.20 33,068 -0.35(-3.32%)
May 11, 2017 10.45 10.75 10.32 10.55 16,367 -0.15(-1.40%)
May 10, 2017 10.35 10.70 10.13 10.70 42,137 +0.40(+3.88%)
May 09, 2017 10.65 10.70 10.25 10.30 20,541 -0.25(-2.37%)
May 08, 2017 10.45 10.57 10.20 10.55 26,545 +0.10(+0.96%)
May 05, 2017 10.30 10.45 10.05 10.45 26,493 +0.25(+2.45%)
May 04, 2017 10.15 10.20 10.00 10.20 59,298 +0.10(+0.99%)
May 03, 2017 10.30 10.30 10.00 10.10 22,979 -0.15(-1.46%)
May 02, 2017 10.10 10.25 10.00 10.25 35,358 +0.20(+1.99%)
May 01, 2017 10.10 10.20 10.00 10.05 37,485 -0.05(-0.50%)
Apr 28, 2017 10.00 10.14 10.00 10.10 23,134 +0.05(+0.50%)
Apr 27, 2017 10.05 10.15 10.00 10.05 56,799 -0.10(-0.99%)
Apr 26, 2017 10.15 10.36 10.05 10.15 55,536 +0.00(+0.00%)
Apr 25, 2017 10.40 10.55 10.05 10.15 50,586 -0.30(-2.87%)
Apr 24, 2017 10.70 10.75 10.35 10.45 24,086 -0.25(-2.34%)
Apr 21, 2017 10.75 10.75 10.39 10.70 16,701 +0.00(+0.00%)
Apr 20, 2017 10.75 10.80 10.65 10.70 55,102 +0.00(+0.00%)
Apr 19, 2017 10.55 10.78 10.53 10.70 14,646 +0.20(+1.90%)
Apr 18, 2017 10.30 10.60 10.30 10.50 51,195 +0.15(+1.45%)
Apr 17, 2017 10.30 10.40 10.20 10.35 21,977 +0.10(+0.98%)
Apr 13, 2017 10.25 10.30 10.10 10.25 27,142 -0.03(-0.24%)
Apr 12, 2017 10.30 10.30 10.20 10.28 19,516 -0.03(-0.24%)
Apr 11, 2017 10.25 10.30 10.20 10.30 13,795 +0.00(+0.00%)
Apr 10, 2017 10.30 10.35 10.15 10.30 15,636 +0.05(+0.49%)
Apr 07, 2017 10.30 10.32 10.20 10.25 10,249 +0.00(+0.00%)
Apr 06, 2017 10.15 10.30 10.15 10.25 33,481 +0.10(+0.99%)
Apr 05, 2017 10.05 10.30 9.950 10.15 38,058 +0.05(+0.50%)
Apr 04, 2017 10.00 10.10 9.950 10.10 6,340 +0.00(+0.00%)
Apr 03, 2017 10.20 10.25 10.05 10.10 19,248 -0.05(-0.49%)
Mar 31, 2017 10.20 10.20 10.05 10.15 24,616 +0.00(+0.00%)
Mar 30, 2017 10.05 10.25 10.05 10.15 36,120 -0.10(-0.98%)
Mar 29, 2017 10.10 10.30 10.07 10.25 13,499 +0.20(+1.99%)
Mar 28, 2017 10.10 10.30 10.00 10.05 16,941 -0.20(-1.95%)
Mar 27, 2017 10.05 10.25 10.03 10.25 16,418 +0.20(+1.99%)
Mar 24, 2017 10.05 10.15 10.00 10.05 23,758 +0.05(+0.50%)
Mar 23, 2017 10.05 10.20 10.00 10.00 15,463 -0.10(-0.99%)
Mar 22, 2017 9.900 10.15 9.850 10.10 18,642 +0.20(+1.97%)
Mar 21, 2017 9.900 10.16 9.900 9.905 15,024 -0.04(-0.45%)
Mar 20, 2017 9.950 10.20 9.800 9.950 25,691 +0.05(+0.51%)
Mar 17, 2017 9.850 10.00 9.800 9.900 24,413 +0.15(+1.54%)
Mar 16, 2017 10.30 10.30 9.650 9.750 45,318 -0.55(-5.34%)
Mar 15, 2017 10.05 10.50 10.03 10.30 67,443 +0.03(+0.29%)
Mar 14, 2017 10.25 10.32 10.15 10.27 16,043 -0.08(-0.77%)
Mar 13, 2017 10.10 10.35 9.950 10.35 31,505 +0.35(+3.50%)
Mar 10, 2017 10.05 10.20 10.00 10.00 19,105 -0.05(-0.50%)
Mar 09, 2017 10.30 10.30 9.990 10.05 22,497 -0.25(-2.43%)
Mar 08, 2017 10.40 10.50 10.20 10.30 29,351 -0.06(-0.56%)
Mar 07, 2017 10.40 10.45 10.20 10.36 23,586 +0.01(+0.08%)
Mar 06, 2017 10.40 10.40 10.10 10.35 25,009 -0.05(-0.48%)
Mar 03, 2017 10.45 10.50 10.25 10.40 34,973 +0.00(+0.00%)
Mar 02, 2017 10.20 10.45 10.08 10.40 55,833 +0.20(+1.96%)
Mar 01, 2017 10.15 10.50 10.00 10.20 55,279 +0.05(+0.49%)
Feb 28, 2017 10.15 10.15 9.900 10.15 28,539 +0.00(+0.00%)
Feb 27, 2017 10.10 10.15 9.900 10.15 23,448 +0.15(+1.50%)
Feb 24, 2017 10.05 10.05 9.800 10.00 28,383 -0.05(-0.50%)
Feb 23, 2017 10.20 10.30 10.05 10.05 21,616 -0.20(-1.95%)
Feb 22, 2017 10.20 10.28 10.10 10.25 19,178 +0.10(+0.94%)
Feb 21, 2017 10.10 10.20 10.05 10.15 14,993 +0.10(+1.04%)
Feb 17, 2017 10.05 10.05 10.05 0 +0.05(+0.50%)
Feb 16, 2017 9.850 10.14 9.850 10.00 25,703 +0.10(+1.01%)
Feb 15, 2017 10.05 10.07 9.850 9.900 11,404 -0.10(-1.00%)
Feb 14, 2017 10.10 10.20 9.950 10.00 31,843 -0.05(-0.50%)
Feb 13, 2017 9.800 10.25 9.700 10.05 93,421 +0.10(+1.01%)
Feb 10, 2017 9.950 9.950 9.713 9.950 39,817 +0.05(+0.51%)
Feb 09, 2017 9.950 10.01 9.750 9.900 36,862 +0.00(+0.00%)
Feb 08, 2017 9.750 9.900 9.605 9.900 60,319 +0.25(+2.59%)
Feb 07, 2017 9.500 9.700 9.450 9.650 23,361 +0.20(+2.12%)
Feb 06, 2017 9.450 9.500 9.300 9.450 38,594 +0.05(+0.53%)
Feb 03, 2017 9.400 9.500 9.300 9.400 29,742 +0.05(+0.53%)
Feb 02, 2017 9.300 9.450 9.300 9.350 28,648 -0.05(-0.53%)
Feb 01, 2017 9.450 9.550 9.300 9.400 40,355 -0.10(-1.05%)
Jan 31, 2017 9.450 9.500 9.300 9.500 45,470 +0.05(+0.53%)
Jan 30, 2017 9.550 9.550 9.400 9.450 41,494 -0.05(-0.53%)
Jan 27, 2017 9.500 9.500 9.350 9.500 45,068 +0.05(+0.53%)
Jan 26, 2017 9.350 9.476 9.350 9.450 62,746 +0.10(+1.07%)
Jan 25, 2017 9.650 9.650 9.350 9.350 40,363 -0.20(-2.09%)
Jan 24, 2017 9.600 9.700 9.300 9.550 47,144 +0.00(+0.00%)
Jan 23, 2017 9.600 9.750 9.550 9.550 51,458 -0.15(-1.55%)
Jan 20, 2017 9.750 9.850 9.650 9.700 14,233 -0.05(-0.51%)
Jan 19, 2017 9.700 9.900 9.650 9.750 17,662 +0.00(+0.00%)
Jan 18, 2017 9.750 9.750 9.600 9.750 28,811 +0.15(+1.56%)
Jan 17, 2017 9.700 9.750 9.600 9.600 37,869 -0.20(-2.04%)
Jan 13, 2017 9.800 9.800 9.800 0 -0.05(-0.51%)
Jan 12, 2017 9.750 9.850 9.650 9.850 24,634 +0.15(+1.55%)
Jan 11, 2017 9.600 9.800 9.590 9.700 30,094 +0.10(+1.04%)
Jan 10, 2017 9.550 9.650 9.500 9.600 22,205 +0.00(+0.00%)
Jan 09, 2017 9.600 9.745 9.500 9.600 54,312 +0.10(+1.05%)
Jan 06, 2017 9.500 9.650 9.500 9.500 35,125 +0.00(+0.00%)
Jan 05, 2017 10.00 10.00 9.500 9.500 71,363 -0.55(-5.47%)
Jan 04, 2017 9.400 10.05 9.400 10.05 110,259 +0.65(+6.91%)
Jan 03, 2017 9.350 9.400 9.200 9.400 34,177 +0.10(+1.08%)
Dec 30, 2016 9.300 9.300 9.300 0 +0.10(+1.09%)
Dec 29, 2016 9.400 9.400 9.150 9.200 77,845 -0.20(-2.13%)
Dec 28, 2016 9.350 9.400 9.250 9.400 36,266 +0.05(+0.53%)
Dec 27, 2016 9.350 9.350 9.238 9.350 50,595 +0.00(+0.00%)
Dec 23, 2016 9.350 9.350 9.350 0 +0.15(+1.63%)
Dec 22, 2016 9.350 9.460 9.200 9.200 40,867 -0.05(-0.54%)
Dec 21, 2016 9.350 9.350 9.150 9.250 42,499 -0.05(-0.54%)
Dec 20, 2016 9.200 9.500 9.150 9.300 50,782 +0.05(+0.54%)
Dec 19, 2016 9.500 9.500 9.150 9.250 62,021 -0.15(-1.60%)
Dec 16, 2016 9.350 9.400 9.100 9.400 51,207 +0.05(+0.53%)
Dec 15, 2016 9.500 9.650 9.100 9.350 105,351 -0.25(-2.60%)
Dec 14, 2016 9.500 10.05 9.100 9.600 90,058 -0.40(-4.00%)
Dec 13, 2016 9.950 10.25 9.925 10.00 122,399 +0.05(+0.50%)
Dec 12, 2016 10.05 10.05 9.850 9.950 54,219 -0.10(-1.00%)
Dec 09, 2016 9.950 10.05 9.700 10.05 67,471 +0.20(+2.03%)
Dec 08, 2016 9.950 10.00 9.800 9.850 43,728 -0.05(-0.51%)
Dec 07, 2016 9.800 9.910 9.750 9.900 36,458 +0.15(+1.54%)
Dec 06, 2016 9.800 9.800 9.650 9.750 44,991 -0.20(-2.01%)
Dec 05, 2016 9.850 10.00 9.600 9.950 49,173 +0.30(+3.11%)
Dec 02, 2016 9.850 9.900 9.450 9.650 38,459 -0.10(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.