Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noodles & Company (NQ: NDLS )

1.160 -0.010 (-0.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 5.460 5.640 5.330 5.510 159,517 +0.08(+1.47%)
Nov 29, 2022 5.440 5.590 5.380 5.430 119,764 -0.02(-0.37%)
Nov 28, 2022 5.500 5.650 5.310 5.450 176,949 -0.23(-4.05%)
Nov 25, 2022 5.630 5.720 5.560 5.680 18,039 +0.07(+1.25%)
Nov 23, 2022 5.780 5.780 5.560 5.610 78,373 -0.17(-2.94%)
Nov 22, 2022 5.710 5.830 5.610 5.780 73,850 +0.12(+2.12%)
Nov 21, 2022 5.750 5.760 5.570 5.660 62,739 -0.09(-1.57%)
Nov 18, 2022 5.920 5.938 5.710 5.750 74,513 -0.05(-0.86%)
Nov 17, 2022 5.690 6.000 5.690 5.800 87,268 +0.05(+0.87%)
Nov 16, 2022 5.870 5.980 5.640 5.750 131,885 -0.23(-3.85%)
Nov 15, 2022 6.130 6.255 5.640 5.980 76,897 -0.01(-0.17%)
Nov 14, 2022 6.250 6.250 5.950 5.990 99,045 -0.31(-4.92%)
Nov 11, 2022 6.210 6.480 6.130 6.300 108,823 +0.08(+1.29%)
Nov 10, 2022 6.010 6.260 5.950 6.220 143,893 +0.54(+9.51%)
Nov 09, 2022 6.240 6.449 5.670 5.680 255,862 -0.62(-9.84%)
Nov 08, 2022 5.840 6.330 5.840 6.300 218,541 +0.41(+6.96%)
Nov 07, 2022 5.650 5.930 5.550 5.890 342,064 +0.29(+5.18%)
Nov 04, 2022 5.810 5.865 5.170 5.600 228,033 -0.21(-3.61%)
Nov 03, 2022 5.930 6.130 5.340 5.810 169,279 -0.15(-2.52%)
Nov 02, 2022 6.040 6.180 5.925 5.960 141,033 -0.05(-0.83%)
Nov 01, 2022 5.950 6.120 5.800 6.010 156,930 +0.19(+3.26%)
Oct 31, 2022 5.890 5.983 5.795 5.820 129,302 -0.09(-1.52%)
Oct 28, 2022 5.770 6.000 5.760 5.910 111,005 +0.11(+1.90%)
Oct 27, 2022 5.950 6.070 5.790 5.800 95,829 -0.11(-1.86%)
Oct 26, 2022 5.910 6.100 5.850 5.910 125,147 +0.06(+1.03%)
Oct 25, 2022 5.670 5.902 5.670 5.850 91,554 +0.20(+3.54%)
Oct 24, 2022 5.600 5.660 5.480 5.650 86,180 +0.05(+0.89%)
Oct 21, 2022 5.530 5.630 5.462 5.600 105,376 +0.11(+2.00%)
Oct 20, 2022 5.260 5.600 4.900 5.490 116,238 +0.20(+3.78%)
Oct 19, 2022 5.310 5.330 5.160 5.290 115,686 -0.03(-0.56%)
Oct 18, 2022 5.350 5.510 5.220 5.320 166,230 +0.15(+2.90%)
Oct 17, 2022 5.120 5.255 5.090 5.170 184,003 +0.11(+2.17%)
Oct 14, 2022 5.360 5.360 5.030 5.060 152,232 -0.23(-4.35%)
Oct 13, 2022 4.990 5.340 4.930 5.290 214,227 +0.19(+3.73%)
Oct 12, 2022 5.100 5.190 5.010 5.100 283,477 +0.09(+1.80%)
Oct 11, 2022 4.890 5.080 4.864 5.010 204,545 +0.08(+1.62%)
Oct 10, 2022 4.760 4.980 4.750 4.930 367,902 +0.21(+4.45%)
Oct 07, 2022 4.750 4.770 4.600 4.720 156,640 -0.10(-2.07%)
Oct 06, 2022 4.770 4.900 4.735 4.820 335,727 +0.04(+0.84%)
Oct 05, 2022 4.890 4.975 4.745 4.780 539,223 -0.17(-3.43%)
Oct 04, 2022 4.940 5.070 4.875 4.950 139,096 +0.18(+3.77%)
Oct 03, 2022 4.770 4.810 4.590 4.770 118,721 +0.07(+1.49%)
Sep 30, 2022 4.750 4.860 4.650 4.700 293,316 -0.05(-1.05%)
Sep 29, 2022 4.780 4.820 4.630 4.750 172,308 -0.16(-3.26%)
Sep 28, 2022 4.790 5.050 4.740 4.910 127,445 +0.22(+4.69%)
Sep 27, 2022 4.720 4.880 4.630 4.690 100,713 +0.07(+1.52%)
Sep 26, 2022 4.510 4.650 4.510 4.620 102,762 +0.08(+1.76%)
Sep 23, 2022 4.630 4.630 4.420 4.540 136,253 -0.07(-1.52%)
Sep 22, 2022 4.730 4.730 4.480 4.610 198,734 -0.15(-3.15%)
Sep 21, 2022 4.880 4.990 4.740 4.760 102,470 -0.10(-2.06%)
Sep 20, 2022 4.900 4.960 4.750 4.860 345,287 -0.05(-1.02%)
Sep 19, 2022 4.700 4.920 4.690 4.910 83,532 +0.18(+3.81%)
Sep 16, 2022 4.870 4.910 4.665 4.730 634,745 -0.18(-3.67%)
Sep 15, 2022 4.850 5.060 4.830 4.910 104,060 +0.03(+0.61%)
Sep 14, 2022 4.920 4.940 4.800 4.880 101,842 +0.02(+0.41%)
Sep 13, 2022 5.060 5.060 4.850 4.860 112,118 -0.39(-7.43%)
Sep 12, 2022 5.120 5.280 5.080 5.250 118,632 +0.19(+3.75%)
Sep 09, 2022 4.900 5.070 4.755 5.060 170,458 +0.23(+4.76%)
Sep 08, 2022 4.840 4.920 4.750 4.830 70,733 -0.02(-0.41%)
Sep 07, 2022 4.610 4.880 4.610 4.850 146,752 +0.30(+6.59%)
Sep 06, 2022 4.630 4.670 4.460 4.550 258,748 -0.03(-0.66%)
Sep 02, 2022 4.790 4.790 4.540 4.580 250,797 -0.09(-1.93%)
Sep 01, 2022 4.690 4.705 4.520 4.670 175,208 -0.08(-1.68%)
Aug 31, 2022 4.950 4.950 4.720 4.750 189,312 -0.14(-2.86%)
Aug 30, 2022 4.890 4.955 4.800 4.890 120,980 +0.05(+1.03%)
Aug 29, 2022 4.790 4.950 4.750 4.840 134,672 +0.02(+0.41%)
Aug 26, 2022 5.310 5.315 4.780 4.820 284,775 -0.46(-8.71%)
Aug 25, 2022 5.180 5.320 5.070 5.280 85,417 +0.17(+3.33%)
Aug 24, 2022 5.270 5.390 5.110 5.110 117,323 -0.14(-2.67%)
Aug 23, 2022 5.180 5.340 5.180 5.250 95,907 +0.15(+2.94%)
Aug 22, 2022 5.150 5.390 5.040 5.100 93,695 -0.16(-3.04%)
Aug 19, 2022 5.350 5.480 5.230 5.260 147,761 -0.19(-3.49%)
Aug 18, 2022 5.340 5.530 5.290 5.450 87,288 +0.08(+1.49%)
Aug 17, 2022 5.510 5.525 5.260 5.370 159,253 -0.20(-3.59%)
Aug 16, 2022 5.230 5.580 5.200 5.570 246,643 +0.31(+5.89%)
Aug 15, 2022 5.250 5.390 5.200 5.260 110,502 -0.04(-0.75%)
Aug 12, 2022 5.210 5.340 5.170 5.300 163,580 +0.15(+2.91%)
Aug 11, 2022 5.320 5.380 5.105 5.150 370,547 -0.13(-2.46%)
Aug 10, 2022 5.170 5.310 5.010 5.280 227,449 +0.27(+5.39%)
Aug 09, 2022 5.010 5.100 4.840 5.010 197,424 -0.05(-0.99%)
Aug 08, 2022 4.920 5.169 4.910 5.060 129,236 +0.21(+4.33%)
Aug 05, 2022 4.880 4.970 4.810 4.850 172,995 -0.11(-2.22%)
Aug 04, 2022 5.140 5.140 4.930 4.960 126,514 -0.15(-2.94%)
Aug 03, 2022 5.170 5.250 5.010 5.110 158,622 -0.04(-0.78%)
Aug 02, 2022 5.060 5.210 4.980 5.150 229,420 -0.01(-0.19%)
Aug 01, 2022 5.170 5.300 5.100 5.160 178,530 -0.05(-0.96%)
Jul 29, 2022 5.000 5.270 4.940 5.210 677,180 +0.29(+5.89%)
Jul 28, 2022 4.680 4.995 4.250 4.920 574,861 +0.17(+3.58%)
Jul 27, 2022 4.460 4.790 4.450 4.750 344,246 +0.38(+8.70%)
Jul 26, 2022 4.920 4.930 4.340 4.370 691,204 -0.58(-11.72%)
Jul 25, 2022 5.050 5.125 4.893 4.950 194,892 -0.09(-1.79%)
Jul 22, 2022 5.210 5.300 5.020 5.040 125,174 -0.15(-2.89%)
Jul 21, 2022 5.200 5.250 5.040 5.190 198,298 +0.01(+0.19%)
Jul 20, 2022 5.310 5.310 5.160 5.180 216,311 -0.10(-1.89%)
Jul 19, 2022 5.280 5.340 5.100 5.280 526,337 +0.09(+1.73%)
Jul 18, 2022 5.250 5.310 5.050 5.190 535,448 +0.00(+0.00%)
Jul 15, 2022 4.810 5.240 4.790 5.190 360,403 +0.52(+11.13%)
Jul 14, 2022 4.600 4.730 4.560 4.670 145,103 -0.02(-0.43%)
Jul 13, 2022 4.600 4.750 4.510 4.690 207,710 +0.06(+1.30%)
Jul 12, 2022 4.910 4.980 4.600 4.630 516,296 -0.31(-6.28%)
Jul 11, 2022 5.120 5.120 4.900 4.940 140,724 -0.23(-4.45%)
Jul 08, 2022 5.180 5.320 5.140 5.170 151,200 -0.05(-0.96%)
Jul 07, 2022 5.150 5.300 5.147 5.220 216,277 +0.12(+2.35%)
Jul 06, 2022 5.100 5.320 5.030 5.100 213,612 +0.12(+2.41%)
Jul 05, 2022 4.520 4.980 4.520 4.980 269,688 +0.32(+6.87%)
Jul 01, 2022 4.630 4.750 4.580 4.660 392,369 -0.04(-0.85%)
Jun 30, 2022 4.570 4.735 4.560 4.700 313,932 +0.05(+1.08%)
Jun 29, 2022 4.820 4.820 4.570 4.650 205,493 -0.17(-3.53%)
Jun 28, 2022 5.040 5.150 4.720 4.820 230,549 -0.18(-3.60%)
Jun 27, 2022 5.070 5.070 4.800 5.000 239,523 +0.01(+0.20%)
Jun 24, 2022 5.010 5.380 4.850 4.990 962,797 +0.06(+1.22%)
Jun 23, 2022 4.940 4.980 4.780 4.930 360,322 +0.09(+1.86%)
Jun 22, 2022 5.230 5.310 4.830 4.840 415,558 -0.48(-9.02%)
Jun 21, 2022 5.520 5.630 5.310 5.320 246,112 -0.10(-1.85%)
Jun 17, 2022 5.450 5.688 5.420 5.420 173,507 -0.01(-0.18%)
Jun 16, 2022 5.660 5.660 5.390 5.430 160,771 -0.42(-7.18%)
Jun 15, 2022 5.860 5.942 5.760 5.850 88,818 +0.07(+1.21%)
Jun 14, 2022 5.710 5.880 5.650 5.780 123,266 +0.13(+2.30%)
Jun 13, 2022 5.750 5.930 5.520 5.650 159,321 -0.44(-7.22%)
Jun 10, 2022 6.200 6.210 5.880 6.090 182,967 -0.24(-3.79%)
Jun 09, 2022 6.340 6.430 6.265 6.330 122,007 +0.01(+0.16%)
Jun 08, 2022 6.540 6.645 6.250 6.320 197,392 -0.19(-2.92%)
Jun 07, 2022 6.510 6.580 6.360 6.510 191,132 -0.09(-1.36%)
Jun 06, 2022 6.200 6.780 6.130 6.600 346,594 +0.55(+9.09%)
Jun 03, 2022 6.010 6.190 5.950 6.050 241,397 -0.05(-0.82%)
Jun 02, 2022 6.020 6.170 6.020 6.100 348,459 +0.09(+1.50%)
Jun 01, 2022 6.680 6.695 5.990 6.010 319,956 -0.59(-8.94%)
May 31, 2022 6.420 6.770 6.350 6.600 310,727 +0.21(+3.29%)
May 27, 2022 6.110 6.520 6.110 6.390 256,737 +0.34(+5.62%)
May 26, 2022 5.600 6.140 5.600 6.050 193,179 +0.42(+7.46%)
May 25, 2022 5.030 5.695 4.990 5.630 181,529 +0.58(+11.49%)
May 24, 2022 5.410 5.430 5.000 5.050 421,901 -0.43(-7.85%)
May 23, 2022 5.550 5.550 5.230 5.480 134,873 +0.03(+0.55%)
May 20, 2022 5.700 5.700 5.300 5.450 193,414 -0.15(-2.68%)
May 19, 2022 5.720 5.870 5.580 5.600 177,605 -0.12(-2.10%)
May 18, 2022 5.910 6.080 5.700 5.720 206,488 -0.30(-4.98%)
May 17, 2022 5.560 6.060 5.560 6.020 343,105 +0.51(+9.26%)
May 16, 2022 6.420 6.470 5.470 5.510 432,174 -0.99(-15.23%)
May 13, 2022 5.880 6.540 5.880 6.500 374,172 +0.63(+10.73%)
May 12, 2022 5.790 6.070 5.570 5.870 223,922 +0.06(+1.03%)
May 11, 2022 5.860 5.960 5.740 5.810 437,580 -0.08(-1.36%)
May 10, 2022 5.700 6.030 5.340 5.890 503,986 +0.29(+5.18%)
May 09, 2022 5.460 5.660 5.310 5.600 348,922 +0.05(+0.90%)
May 06, 2022 5.210 5.640 5.101 5.550 291,174 +0.32(+6.12%)
May 05, 2022 5.470 5.500 5.175 5.230 273,947 -0.31(-5.60%)
May 04, 2022 5.550 5.590 5.235 5.540 447,981 +0.01(+0.18%)
May 03, 2022 5.720 5.720 5.315 5.530 328,688 -0.19(-3.32%)
May 02, 2022 5.610 5.810 5.480 5.720 345,637 +0.15(+2.69%)
Apr 29, 2022 5.400 5.808 5.380 5.570 848,905 +0.10(+1.83%)
Apr 28, 2022 5.180 5.959 5.180 5.470 781,988 +0.64(+13.25%)
Apr 27, 2022 4.800 4.889 4.620 4.830 439,959 +0.07(+1.47%)
Apr 26, 2022 4.910 4.935 4.750 4.760 446,753 -0.21(-4.23%)
Apr 25, 2022 4.970 5.050 4.830 4.970 450,438 -0.03(-0.60%)
Apr 22, 2022 5.100 5.230 4.900 5.000 491,308 -0.10(-1.96%)
Apr 21, 2022 5.380 5.390 5.090 5.100 355,714 -0.18(-3.41%)
Apr 20, 2022 5.370 5.390 5.260 5.280 187,110 -0.07(-1.31%)
Apr 19, 2022 5.280 5.560 5.280 5.350 196,923 +0.06(+1.13%)
Apr 18, 2022 5.280 5.410 5.160 5.290 188,448 -0.01(-0.19%)
Apr 14, 2022 5.420 5.480 5.230 5.300 239,966 -0.14(-2.57%)
Apr 13, 2022 5.150 5.450 5.150 5.440 203,167 +0.28(+5.43%)
Apr 12, 2022 5.240 5.410 5.115 5.160 183,606 -0.01(-0.19%)
Apr 11, 2022 5.200 5.340 5.120 5.170 146,696 -0.05(-0.96%)
Apr 08, 2022 5.400 5.400 5.210 5.220 117,833 -0.17(-3.15%)
Apr 07, 2022 5.390 5.420 5.150 5.390 230,792 +0.01(+0.19%)
Apr 06, 2022 5.680 5.680 5.360 5.380 316,176 -0.42(-7.24%)
Apr 05, 2022 5.820 5.940 5.680 5.800 300,775 -0.02(-0.34%)
Apr 04, 2022 5.760 5.830 5.610 5.820 159,142 +0.06(+1.04%)
Apr 01, 2022 6.030 6.030 5.720 5.760 237,303 -0.21(-3.52%)
Mar 31, 2022 6.090 6.290 5.950 5.970 196,647 -0.12(-1.97%)
Mar 30, 2022 5.950 6.190 5.880 6.090 321,376 +0.16(+2.70%)
Mar 29, 2022 5.700 6.070 5.700 5.930 253,519 +0.34(+6.08%)
Mar 28, 2022 5.860 5.930 5.560 5.590 318,222 -0.27(-4.61%)
Mar 25, 2022 6.050 6.050 5.850 5.860 239,147 -0.15(-2.50%)
Mar 24, 2022 6.150 6.770 5.785 6.010 356,123 -0.12(-1.96%)
Mar 23, 2022 6.370 6.500 6.130 6.130 265,418 -0.26(-4.07%)
Mar 22, 2022 6.170 6.410 6.160 6.390 209,794 +0.23(+3.73%)
Mar 21, 2022 6.450 6.520 6.110 6.160 238,736 -0.38(-5.81%)
Mar 18, 2022 6.220 6.650 5.900 6.540 744,240 -0.10(-1.51%)
Mar 17, 2022 6.720 6.810 6.590 6.640 221,586 -0.19(-2.78%)
Mar 16, 2022 6.320 6.840 6.320 6.830 247,429 +0.57(+9.11%)
Mar 15, 2022 6.240 6.465 6.180 6.260 223,346 +0.09(+1.46%)
Mar 14, 2022 6.320 6.540 6.090 6.170 301,844 -0.19(-2.99%)
Mar 11, 2022 6.100 6.520 6.010 6.360 397,154 +0.35(+5.82%)
Mar 10, 2022 6.000 6.170 5.820 6.010 269,966 -0.05(-0.83%)
Mar 09, 2022 5.970 6.240 5.865 6.060 815,416 +0.26(+4.48%)
Mar 08, 2022 5.810 6.040 5.660 5.800 484,269 -0.06(-1.02%)
Mar 07, 2022 6.260 6.380 5.810 5.860 373,612 -0.42(-6.69%)
Mar 04, 2022 6.340 6.380 6.114 6.280 288,527 -0.08(-1.26%)
Mar 03, 2022 6.720 6.800 6.330 6.360 472,586 -0.32(-4.79%)
Mar 02, 2022 6.510 6.870 6.510 6.680 568,008 +0.37(+5.86%)
Mar 01, 2022 6.810 6.890 6.250 6.310 338,858 -0.53(-7.75%)
Feb 28, 2022 7.030 7.270 6.770 6.840 383,973 -0.26(-3.66%)
Feb 25, 2022 7.300 7.170 6.900 7.100 551,349 -0.10(-1.39%)
Feb 24, 2022 7.500 7.670 6.720 7.200 1,644,556 -0.98(-11.98%)
Feb 23, 2022 8.780 8.830 8.180 8.180 406,690 -0.47(-5.43%)
Feb 22, 2022 9.250 9.290 8.632 8.650 256,814 -0.66(-7.09%)
Feb 18, 2022 9.310 0 +0.22(+2.42%)
Feb 17, 2022 9.100 9.290 8.985 9.090 164,628 -0.11(-1.20%)
Feb 16, 2022 9.340 9.370 9.100 9.200 206,181 -0.21(-2.23%)
Feb 15, 2022 9.360 9.570 9.310 9.410 170,829 +0.13(+1.40%)
Feb 14, 2022 9.400 9.470 9.220 9.280 105,893 -0.08(-0.85%)
Feb 11, 2022 9.330 9.630 9.300 9.360 185,914 +0.05(+0.54%)
Feb 10, 2022 9.000 9.505 9.000 9.310 200,681 +0.15(+1.64%)
Feb 09, 2022 9.090 9.240 8.940 9.160 137,108 +0.12(+1.33%)
Feb 08, 2022 8.780 9.070 8.690 9.040 187,491 +0.25(+2.84%)
Feb 07, 2022 8.690 8.930 8.630 8.790 173,929 +0.08(+0.92%)
Feb 04, 2022 8.350 8.720 8.130 8.710 202,147 +0.44(+5.32%)
Feb 03, 2022 8.270 8.230 8.270 114,970 -0.13(-1.55%)
Feb 02, 2022 8.670 8.840 8.340 8.400 180,529 -0.29(-3.34%)
Feb 01, 2022 8.420 8.740 8.350 8.690 208,943 +0.60(+7.42%)
Jan 28, 2022 7.870 8.120 7.610 8.090 162,363 +0.20(+2.53%)
Jan 27, 2022 8.100 8.175 7.880 7.890 165,774 -0.16(-1.99%)
Jan 26, 2022 8.580 8.590 8.010 8.050 209,123 -0.46(-5.41%)
Jan 25, 2022 8.320 8.680 8.220 8.510 185,753 +0.04(+0.47%)
Jan 24, 2022 7.840 8.510 7.740 8.470 255,306 +0.51(+6.41%)
Jan 21, 2022 8.000 8.330 7.940 7.960 230,210 -0.09(-1.12%)
Jan 20, 2022 8.500 8.630 8.010 8.050 205,770 -0.41(-4.85%)
Jan 19, 2022 8.250 8.610 8.130 8.460 232,685 +0.31(+3.80%)
Jan 18, 2022 8.510 8.510 8.090 8.150 252,411 -0.38(-4.45%)
Jan 14, 2022 8.530 0 -0.22(-2.51%)
Jan 13, 2022 9.000 9.110 8.720 8.750 354,057 -0.23(-2.56%)
Jan 12, 2022 8.750 9.060 8.470 8.980 446,516 +0.27(+3.10%)
Jan 11, 2022 8.770 9.150 8.640 8.710 322,967 -0.03(-0.34%)
Jan 10, 2022 8.160 8.780 8.000 8.740 626,854 +0.52(+6.33%)
Jan 07, 2022 8.690 8.790 8.200 8.220 192,565 -0.50(-5.73%)
Jan 06, 2022 8.740 8.870 8.560 8.720 185,994 +0.06(+0.69%)
Jan 05, 2022 8.870 9.130 8.640 8.660 166,922 -0.25(-2.81%)
Jan 04, 2022 9.160 9.330 8.830 8.910 209,722 -0.21(-2.31%)
Jan 03, 2022 9.180 9.460 9.050 9.121 227,212 +0.05(+0.56%)
Dec 31, 2021 9.380 9.450 9.040 9.070 166,533 -0.34(-3.61%)
Dec 30, 2021 9.400 9.640 9.370 9.410 99,243 -0.01(-0.11%)
Dec 29, 2021 9.250 9.470 9.180 9.420 197,509 +0.19(+2.06%)
Dec 28, 2021 9.290 9.490 9.120 9.230 230,414 -0.15(-1.60%)
Dec 27, 2021 9.410 9.490 9.050 9.380 208,649 -0.09(-0.95%)
Dec 23, 2021 9.510 9.620 9.160 9.470 344,249 +0.02(+0.21%)
Dec 22, 2021 9.310 9.520 9.200 9.450 296,428 +0.17(+1.83%)
Dec 21, 2021 9.170 9.540 9.170 9.280 476,042 +0.14(+1.53%)
Dec 20, 2021 9.270 9.380 8.950 9.140 386,017 -0.36(-3.79%)
Dec 17, 2021 9.330 9.750 8.810 9.500 524,164 +0.19(+2.04%)
Dec 16, 2021 10.14 10.19 9.200 9.310 631,642 -0.73(-7.27%)
Dec 15, 2021 10.16 10.16 9.873 10.04 170,833 -0.16(-1.53%)
Dec 14, 2021 10.09 10.41 10.09 10.20 128,791 +0.06(+0.56%)
Dec 13, 2021 10.30 10.32 9.910 10.14 280,618 -0.19(-1.84%)
Dec 10, 2021 10.90 10.99 10.30 10.33 257,152 -0.54(-4.97%)
Dec 09, 2021 10.78 11.08 10.78 10.87 195,276 -0.05(-0.46%)
Dec 08, 2021 10.83 11.14 10.64 10.92 258,535 +0.20(+1.87%)
Dec 07, 2021 10.65 11.06 10.65 10.72 160,776 +0.26(+2.49%)
Dec 06, 2021 10.32 10.64 10.17 10.46 258,293 +0.23(+2.25%)
Dec 03, 2021 10.46 10.68 10.10 10.23 188,761 -0.25(-2.39%)
Dec 02, 2021 10.04 10.52 10.03 10.48 196,127 +0.51(+5.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.