Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioplus Acquisition Corp Cl A (NQ: BIOS )

N/A UNCHANGED
Last Price Updated: 3:46 PM EDT, Oct 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 2.510 2.650 2.510 2.620 1,618,862 +0.11(+4.38%)
Nov 29, 2017 2.540 2.770 2.500 2.510 2,056,360 -0.02(-0.79%)
Nov 28, 2017 2.570 2.620 2.440 2.530 4,511,646 -0.06(-2.32%)
Nov 27, 2017 2.560 2.610 2.430 2.590 1,759,766 +0.05(+1.97%)
Nov 24, 2017 2.510 2.560 2.435 2.540 328,773 +0.06(+2.42%)
Nov 22, 2017 2.520 2.640 2.450 2.480 2,853,169 -0.03(-1.20%)
Nov 21, 2017 2.230 2.520 2.220 2.510 1,635,055 +0.31(+14.09%)
Nov 20, 2017 2.210 2.220 2.130 2.200 673,208 -0.02(-0.90%)
Nov 17, 2017 2.250 2.350 2.210 2.220 478,175 -0.05(-2.20%)
Nov 16, 2017 2.130 2.330 2.130 2.270 948,401 +0.13(+6.07%)
Nov 15, 2017 2.210 2.300 2.120 2.140 840,635 -0.11(-4.89%)
Nov 14, 2017 2.200 2.330 2.140 2.250 1,150,008 +0.09(+4.17%)
Nov 13, 2017 2.100 2.220 2.070 2.160 763,537 +0.05(+2.37%)
Nov 10, 2017 2.080 2.135 2.050 2.110 781,985 +0.03(+1.44%)
Nov 09, 2017 2.000 2.080 1.980 2.080 1,193,719 +0.06(+2.97%)
Nov 08, 2017 1.940 2.030 1.930 2.020 900,837 +0.07(+3.59%)
Nov 07, 2017 1.940 2.030 1.930 1.950 1,090,307 +0.01(+0.52%)
Nov 06, 2017 2.070 2.180 1.885 1.940 1,543,147 -0.13(-6.28%)
Nov 03, 2017 1.910 2.100 1.825 2.070 2,118,032 +0.16(+8.38%)
Nov 02, 2017 2.270 2.530 1.800 1.910 5,164,608 -0.49(-20.42%)
Nov 01, 2017 2.520 2.550 2.350 2.400 1,165,895 -0.13(-5.14%)
Oct 31, 2017 2.500 2.540 2.460 2.530 565,645 +0.04(+1.61%)
Oct 30, 2017 2.460 2.545 2.460 2.490 812,591 -0.02(-0.80%)
Oct 27, 2017 2.450 2.540 2.410 2.510 831,485 +0.08(+3.29%)
Oct 26, 2017 2.470 2.500 2.420 2.430 444,805 -0.02(-0.82%)
Oct 25, 2017 2.460 2.500 2.425 2.450 495,157 -0.01(-0.41%)
Oct 24, 2017 2.450 2.470 2.370 2.460 775,729 +0.03(+1.23%)
Oct 23, 2017 2.450 2.530 2.420 2.430 461,745 +0.00(+0.00%)
Oct 20, 2017 2.490 2.530 2.420 2.430 471,380 -0.01(-0.41%)
Oct 19, 2017 2.400 2.520 2.400 2.440 601,902 +0.04(+1.67%)
Oct 18, 2017 2.610 2.640 2.400 2.400 864,656 -0.20(-7.69%)
Oct 17, 2017 2.650 2.690 2.560 2.600 751,580 -0.04(-1.52%)
Oct 16, 2017 2.670 2.720 2.630 2.640 698,563 +0.03(+1.15%)
Oct 13, 2017 2.610 2.635 2.530 2.610 836,469 +0.00(+0.00%)
Oct 12, 2017 2.720 2.730 2.610 2.610 519,184 -0.11(-4.04%)
Oct 11, 2017 2.810 2.820 2.710 2.720 599,907 -0.07(-2.51%)
Oct 10, 2017 2.820 2.880 2.760 2.790 914,211 +0.00(+0.00%)
Oct 09, 2017 2.880 2.900 2.720 2.790 986,912 -0.11(-3.79%)
Oct 06, 2017 2.800 2.910 2.690 2.900 1,276,596 +0.09(+3.20%)
Oct 05, 2017 2.900 2.970 2.780 2.810 699,151 -0.07(-2.43%)
Oct 04, 2017 2.940 2.980 2.855 2.880 909,193 -0.05(-1.71%)
Oct 03, 2017 2.870 2.950 2.850 2.930 876,833 +0.08(+2.81%)
Oct 02, 2017 2.770 2.880 2.750 2.850 947,856 +0.10(+3.64%)
Sep 29, 2017 2.650 2.769 2.630 2.750 577,692 +0.08(+3.00%)
Sep 28, 2017 2.720 2.750 2.650 2.670 594,528 -0.06(-2.20%)
Sep 27, 2017 2.550 2.770 2.520 2.730 1,021,562 +0.18(+7.06%)
Sep 26, 2017 2.550 2.630 2.530 2.550 644,286 +0.00(+0.00%)
Sep 25, 2017 2.420 2.570 2.420 2.550 1,057,162 +0.13(+5.37%)
Sep 22, 2017 2.340 2.430 2.330 2.420 750,127 +0.07(+2.98%)
Sep 21, 2017 2.380 2.445 2.330 2.350 1,499,648 -0.05(-2.08%)
Sep 20, 2017 2.540 2.550 2.370 2.400 1,381,754 -0.15(-5.88%)
Sep 19, 2017 2.710 2.710 2.520 2.550 1,091,130 -0.14(-5.20%)
Sep 18, 2017 2.670 2.745 2.650 2.690 1,203,670 +0.02(+0.75%)
Sep 15, 2017 2.660 2.730 2.630 2.670 1,336,195 +0.01(+0.38%)
Sep 14, 2017 2.690 2.750 2.613 2.660 1,777,197 -0.03(-1.12%)
Sep 13, 2017 2.790 2.860 2.670 2.690 2,849,954 -0.11(-3.93%)
Sep 12, 2017 2.790 2.865 2.750 2.800 975,435 +0.02(+0.72%)
Sep 11, 2017 2.760 2.860 2.714 2.780 1,063,722 +0.07(+2.58%)
Sep 08, 2017 2.830 2.880 2.670 2.710 2,027,479 -0.13(-4.58%)
Sep 07, 2017 2.950 2.990 2.830 2.840 4,595,093 -0.08(-2.74%)
Sep 06, 2017 3.040 3.070 2.890 2.920 3,513,409 -0.11(-3.63%)
Sep 05, 2017 3.040 3.145 2.980 3.030 1,768,630 -0.03(-0.98%)
Sep 01, 2017 3.030 3.080 2.950 3.060 639,846 +0.03(+0.99%)
Aug 31, 2017 2.980 3.130 2.980 3.030 1,505,135 +0.05(+1.68%)
Aug 30, 2017 2.940 3.010 2.910 2.980 931,616 +0.05(+1.71%)
Aug 29, 2017 2.770 2.960 2.765 2.930 3,051,514 +0.13(+4.64%)
Aug 28, 2017 2.760 2.840 2.750 2.800 1,380,705 +0.04(+1.45%)
Aug 25, 2017 2.850 2.850 2.750 2.760 1,216,773 -0.08(-2.82%)
Aug 24, 2017 2.850 2.870 2.775 2.840 2,070,942 +0.03(+1.07%)
Aug 23, 2017 2.760 2.905 2.730 2.810 3,565,233 +0.02(+0.72%)
Aug 22, 2017 2.990 3.000 2.730 2.790 3,991,879 -0.17(-5.74%)
Aug 21, 2017 3.100 3.150 2.950 2.960 817,311 -0.13(-4.21%)
Aug 18, 2017 2.970 3.110 2.970 3.090 960,564 +0.09(+3.00%)
Aug 17, 2017 2.990 3.100 2.910 3.000 2,315,563 +0.01(+0.33%)
Aug 16, 2017 3.080 3.160 2.970 2.990 2,537,493 -0.11(-3.55%)
Aug 15, 2017 3.250 3.279 3.040 3.100 1,775,192 -0.15(-4.62%)
Aug 14, 2017 3.260 3.390 3.221 3.250 2,666,073 +0.01(+0.31%)
Aug 11, 2017 3.140 3.280 3.100 3.240 2,426,194 +0.16(+5.19%)
Aug 10, 2017 2.980 3.280 2.900 3.080 5,120,878 +0.19(+6.57%)
Aug 09, 2017 2.750 2.895 2.740 2.890 792,721 +0.12(+4.33%)
Aug 08, 2017 2.500 2.840 2.350 2.770 1,344,829 +0.11(+4.14%)
Aug 07, 2017 2.680 2.740 2.645 2.660 512,388 +0.00(+0.00%)
Aug 04, 2017 2.660 2.720 2.660 2.660 504,970 -0.01(-0.37%)
Aug 03, 2017 2.620 2.750 2.620 2.670 660,964 +0.03(+1.14%)
Aug 02, 2017 2.800 2.870 2.620 2.640 1,104,501 -0.17(-6.05%)
Aug 01, 2017 2.910 2.920 2.790 2.810 566,585 -0.08(-2.77%)
Jul 31, 2017 2.800 2.930 2.761 2.890 1,045,562 +0.09(+3.21%)
Jul 28, 2017 2.850 2.870 2.760 2.800 551,502 -0.07(-2.44%)
Jul 27, 2017 2.950 2.980 2.800 2.870 705,465 -0.07(-2.38%)
Jul 26, 2017 2.970 3.010 2.940 2.940 619,138 -0.03(-1.01%)
Jul 25, 2017 2.960 3.000 2.905 2.970 1,073,786 +0.04(+1.37%)
Jul 24, 2017 2.960 2.990 2.900 2.930 661,092 -0.05(-1.68%)
Jul 21, 2017 2.960 3.010 2.860 2.980 1,691,840 +0.09(+3.11%)
Jul 20, 2017 3.000 2.865 2.890 742,688 -0.09(-3.02%)
Jul 19, 2017 2.930 3.020 2.925 2.980 930,938 +0.04(+1.36%)
Jul 18, 2017 2.910 2.950 2.831 2.940 511,255 +0.01(+0.34%)
Jul 17, 2017 2.930 2.930 2.820 2.930 806,645 +0.00(+0.00%)
Jul 14, 2017 2.920 3.020 2.910 2.930 834,795 -0.01(-0.34%)
Jul 13, 2017 2.930 2.950 2.869 2.940 966,708 +0.02(+0.68%)
Jul 12, 2017 2.900 2.960 2.800 2.920 1,274,471 +0.05(+1.74%)
Jul 11, 2017 2.710 2.890 2.700 2.870 1,405,975 +0.19(+7.09%)
Jul 10, 2017 2.710 2.750 2.620 2.680 663,856 -0.05(-1.83%)
Jul 07, 2017 2.660 2.770 2.610 2.730 923,531 +0.08(+3.02%)
Jul 06, 2017 2.710 2.760 2.590 2.650 1,561,431 -0.08(-2.93%)
Jul 05, 2017 2.830 2.850 2.700 2.730 1,693,379 -0.09(-3.19%)
Jul 03, 2017 2.750 2.850 2.600 2.820 1,377,295 +0.10(+3.87%)
Jun 30, 2017 2.660 2.790 2.650 2.715 1,448,347 +0.10(+4.02%)
Jun 29, 2017 3.000 3.085 2.500 2.610 3,281,244 -0.38(-12.71%)
Jun 28, 2017 2.850 3.070 2.810 2.990 2,387,470 +0.15(+5.28%)
Jun 27, 2017 2.770 2.830 2.735 2.840 1,358,806 +0.07(+2.53%)
Jun 26, 2017 2.720 2.800 2.680 2.770 1,283,742 +0.09(+3.36%)
Jun 23, 2017 2.620 2.720 2.600 2.680 1,546,676 +0.06(+2.29%)
Jun 22, 2017 2.560 2.670 2.560 2.620 1,069,038 +0.07(+2.75%)
Jun 21, 2017 2.530 2.585 2.520 2.550 669,147 +0.02(+0.79%)
Jun 20, 2017 2.540 2.570 2.460 2.530 749,605 +0.00(+0.00%)
Jun 19, 2017 2.550 2.560 2.420 2.530 1,009,548 +0.00(+0.00%)
Jun 16, 2017 2.490 2.560 2.430 2.530 2,009,767 +0.01(+0.40%)
Jun 15, 2017 2.390 2.577 2.380 2.520 1,640,409 +0.09(+3.70%)
Jun 14, 2017 2.420 2.485 2.361 2.430 808,622 +0.00(+0.00%)
Jun 13, 2017 2.420 2.460 2.400 2.430 1,329,664 +0.01(+0.41%)
Jun 12, 2017 2.400 2.507 2.350 2.420 1,860,569 +0.03(+1.26%)
Jun 09, 2017 2.340 2.450 2.320 2.390 2,414,086 +0.08(+3.46%)
Jun 08, 2017 2.160 2.400 2.143 2.310 2,969,705 +0.14(+6.45%)
Jun 07, 2017 2.140 2.180 2.040 2.170 2,452,447 +0.03(+1.40%)
Jun 06, 2017 2.100 2.160 2.060 2.140 1,611,767 +0.03(+1.42%)
Jun 05, 2017 2.070 2.120 2.020 2.110 1,662,370 +0.06(+2.93%)
Jun 02, 2017 1.900 2.150 1.850 2.050 3,205,985 +0.13(+6.77%)
Jun 01, 2017 1.810 1.990 1.810 1.920 1,891,955 +0.11(+6.08%)
May 31, 2017 1.750 1.820 1.720 1.810 1,205,557 +0.06(+3.43%)
May 30, 2017 1.850 1.880 1.715 1.750 1,073,239 -0.01(-0.57%)
May 26, 2017 1.830 2.030 1.710 1.760 3,578,109 -0.04(-2.22%)
May 25, 2017 1.740 1.810 1.740 1.800 1,015,695 +0.07(+4.05%)
May 24, 2017 1.730 1.740 1.690 1.730 568,478 +0.01(+0.58%)
May 23, 2017 1.740 1.740 1.700 1.720 328,548 +0.00(+0.00%)
May 22, 2017 1.700 1.750 1.670 1.720 819,832 +0.02(+1.18%)
May 19, 2017 1.640 1.710 1.620 1.700 1,624,092 +0.05(+3.03%)
May 18, 2017 1.700 1.700 1.620 1.650 1,427,254 -0.06(-3.51%)
May 17, 2017 1.700 1.760 1.670 1.710 2,085,708 -0.04(-2.29%)
May 16, 2017 1.760 1.780 1.690 1.750 1,830,885 -0.01(-0.57%)
May 15, 2017 1.730 1.770 1.680 1.760 871,074 +0.03(+1.73%)
May 12, 2017 1.700 1.740 1.690 1.730 1,251,311 +0.01(+0.58%)
May 11, 2017 1.690 1.730 1.660 1.720 758,151 +0.02(+1.18%)
May 10, 2017 1.670 1.710 1.630 1.700 827,144 +0.02(+1.19%)
May 09, 2017 1.730 1.730 1.620 1.680 2,204,657 -0.04(-2.33%)
May 08, 2017 1.750 1.780 1.690 1.720 2,142,854 +0.01(+0.58%)
May 05, 2017 1.630 1.790 1.550 1.710 1,269,813 +0.04(+2.70%)
May 04, 2017 1.620 1.670 1.470 1.665 2,364,672 +0.02(+0.91%)
May 03, 2017 1.510 1.650 1.490 1.650 1,642,214 +0.12(+7.84%)
May 02, 2017 1.520 1.550 1.500 1.530 544,741 +0.02(+1.32%)
May 01, 2017 1.540 1.550 1.490 1.510 512,828 -0.01(-0.66%)
Apr 28, 2017 1.510 1.530 1.460 1.520 761,305 +0.02(+1.33%)
Apr 27, 2017 1.500 1.520 1.450 1.500 770,100 +0.02(+1.35%)
Apr 26, 2017 1.550 1.560 1.460 1.480 1,132,054 -0.07(-4.52%)
Apr 25, 2017 1.540 1.610 1.500 1.550 1,259,364 +0.03(+1.97%)
Apr 24, 2017 1.550 1.560 1.480 1.520 1,105,547 +0.01(+0.66%)
Apr 21, 2017 1.480 1.530 1.390 1.510 1,224,422 +0.05(+3.42%)
Apr 20, 2017 1.460 1.500 1.410 1.460 1,099,947 +0.02(+1.39%)
Apr 19, 2017 1.420 1.480 1.400 1.440 1,023,558 +0.04(+2.86%)
Apr 18, 2017 1.410 1.420 1.376 1.400 668,694 -0.01(-0.71%)
Apr 17, 2017 1.400 1.410 1.360 1.410 803,654 +0.00(+0.00%)
Apr 13, 2017 1.410 1.440 1.390 1.410 863,388 +0.00(+0.00%)
Apr 12, 2017 1.500 1.500 1.390 1.410 1,045,115 -0.09(-6.00%)
Apr 11, 2017 1.420 1.530 1.410 1.500 1,026,885 +0.07(+4.90%)
Apr 10, 2017 1.420 1.500 1.400 1.430 922,548 +0.01(+0.70%)
Apr 07, 2017 1.490 1.520 1.410 1.420 1,398,839 -0.08(-5.33%)
Apr 06, 2017 1.440 1.510 1.400 1.500 1,343,154 +0.07(+4.90%)
Apr 05, 2017 1.540 1.600 1.400 1.430 2,760,336 -0.08(-5.30%)
Apr 04, 2017 1.600 1.630 1.490 1.510 4,494,884 -0.10(-6.21%)
Apr 03, 2017 1.690 1.700 1.590 1.610 1,198,517 -0.09(-5.29%)
Mar 31, 2017 1.740 1.770 1.690 1.700 1,168,888 -0.03(-1.73%)
Mar 30, 2017 1.760 1.780 1.690 1.730 942,343 -0.03(-1.70%)
Mar 29, 2017 1.700 1.800 1.620 1.760 3,097,425 +0.06(+3.53%)
Mar 28, 2017 1.770 1.820 1.675 1.700 3,522,679 -0.08(-4.49%)
Mar 27, 2017 1.860 1.860 1.770 1.780 888,542 -0.04(-2.20%)
Mar 24, 2017 1.790 1.850 1.750 1.820 587,653 +0.05(+2.82%)
Mar 23, 2017 1.770 1.830 1.720 1.770 1,044,158 +0.00(+0.00%)
Mar 22, 2017 1.780 1.800 1.700 1.770 969,907 -0.02(-1.12%)
Mar 21, 2017 1.930 1.940 1.780 1.790 2,383,818 -0.14(-7.25%)
Mar 20, 2017 2.030 2.050 1.890 1.930 1,460,893 -0.10(-4.93%)
Mar 17, 2017 2.020 2.100 1.960 2.030 1,749,970 +0.00(+0.00%)
Mar 16, 2017 2.100 2.130 2.010 2.030 1,136,615 -0.05(-2.40%)
Mar 15, 2017 2.020 2.160 1.990 2.080 2,466,624 +0.08(+4.00%)
Mar 14, 2017 1.980 2.020 1.910 2.000 1,192,720 +0.01(+0.50%)
Mar 13, 2017 2.020 2.130 1.935 1.990 1,604,641 -0.04(-1.97%)
Mar 10, 2017 2.000 2.085 1.955 2.030 2,051,150 +0.04(+2.01%)
Mar 09, 2017 1.980 2.100 1.850 1.990 3,414,614 +0.00(+0.00%)
Mar 08, 2017 2.040 2.230 1.990 1.990 3,211,612 -0.02(-1.00%)
Mar 07, 2017 2.110 2.160 1.940 2.010 5,421,311 -0.26(-11.45%)
Mar 06, 2017 1.850 2.330 1.820 2.270 16,521,629 +0.43(+23.37%)
Mar 03, 2017 1.770 1.940 1.660 1.840 12,934,377 +0.38(+26.03%)
Mar 02, 2017 1.510 1.560 1.385 1.460 4,257,791 -0.05(-3.31%)
Mar 01, 2017 1.530 1.570 1.500 1.510 1,015,269 +0.00(+0.00%)
Feb 28, 2017 1.600 1.600 1.500 1.510 1,481,002 -0.08(-5.03%)
Feb 27, 2017 1.590 1.610 1.550 1.590 1,111,552 +0.01(+0.63%)
Feb 24, 2017 1.590 1.615 1.530 1.580 1,220,478 -0.02(-1.25%)
Feb 23, 2017 1.640 1.660 1.540 1.600 2,586,893 -0.02(-1.23%)
Feb 22, 2017 1.600 1.640 1.580 1.620 1,102,673 +0.02(+1.25%)
Feb 21, 2017 1.570 1.665 1.570 1.600 977,265 +0.04(+2.56%)
Feb 17, 2017 1.560 1.560 1.560 0 -0.04(-2.50%)
Feb 16, 2017 1.630 1.630 1.550 1.600 781,559 -0.03(-1.84%)
Feb 15, 2017 1.630 1.670 1.570 1.630 1,587,541 -0.02(-1.21%)
Feb 14, 2017 1.600 1.650 1.580 1.650 1,763,745 +0.04(+2.48%)
Feb 13, 2017 1.680 1.690 1.590 1.610 960,178 -0.04(-2.42%)
Feb 10, 2017 1.650 1.690 1.580 1.650 1,482,286 +0.03(+1.85%)
Feb 09, 2017 1.630 1.700 1.560 1.620 1,398,602 -0.01(-0.61%)
Feb 08, 2017 1.690 1.700 1.580 1.630 1,211,436 -0.07(-4.12%)
Feb 07, 2017 1.720 1.765 1.670 1.700 1,990,144 -0.02(-1.16%)
Feb 06, 2017 1.790 1.799 1.670 1.720 1,779,324 -0.07(-3.91%)
Feb 03, 2017 1.580 1.820 1.550 1.790 5,939,908 +0.23(+14.74%)
Feb 02, 2017 1.520 1.585 1.470 1.560 1,259,818 +0.04(+2.63%)
Feb 01, 2017 1.390 1.600 1.360 1.520 3,674,935 +0.15(+10.95%)
Jan 31, 2017 1.340 1.420 1.290 1.370 1,243,694 +0.02(+1.48%)
Jan 30, 2017 1.330 1.370 1.250 1.350 1,151,454 +0.02(+1.50%)
Jan 27, 2017 1.390 1.420 1.330 1.330 625,391 -0.06(-4.32%)
Jan 26, 2017 1.350 1.470 1.340 1.390 1,257,348 +0.02(+1.46%)
Jan 25, 2017 1.340 1.440 1.324 1.370 1,762,034 +0.04(+3.01%)
Jan 24, 2017 1.310 1.330 1.230 1.330 696,631 +0.05(+3.91%)
Jan 23, 2017 1.240 1.360 1.210 1.280 1,993,781 +0.02(+1.59%)
Jan 20, 2017 1.330 1.338 1.220 1.260 1,693,814 -0.05(-3.82%)
Jan 19, 2017 1.410 1.440 1.300 1.310 1,411,637 -0.10(-7.09%)
Jan 18, 2017 1.570 1.620 1.400 1.410 1,697,047 -0.17(-10.76%)
Jan 17, 2017 1.640 1.640 1.550 1.580 2,514,105 -0.05(-3.07%)
Jan 13, 2017 1.630 1.630 1.630 0 +0.05(+3.16%)
Jan 12, 2017 1.640 1.640 1.550 1.580 2,880,021 -0.06(-3.66%)
Jan 11, 2017 1.580 1.710 1.560 1.640 5,276,548 +0.06(+3.80%)
Jan 10, 2017 1.560 1.620 1.540 1.580 1,120,247 +0.01(+0.64%)
Jan 09, 2017 1.510 1.630 1.450 1.570 3,472,494 +0.06(+3.97%)
Jan 06, 2017 1.330 1.720 1.320 1.510 4,819,115 +0.16(+11.85%)
Jan 05, 2017 1.580 1.580 1.260 1.350 3,633,206 -0.21(-13.46%)
Jan 04, 2017 1.350 1.590 1.300 1.560 6,351,222 +0.17(+12.23%)
Jan 03, 2017 1.090 1.430 1.070 1.390 11,030,197 +0.35(+33.65%)
Dec 30, 2016 1.040 1.040 1.040 0 +0.02(+1.96%)
Dec 29, 2016 1.020 1.040 0.9800 1.020 1,438,422 -0.01(-0.97%)
Dec 28, 2016 1.050 1.088 1.030 1.030 924,988 -0.02(-1.90%)
Dec 27, 2016 1.030 1.090 1.030 1.050 1,090,195 +0.02(+1.94%)
Dec 23, 2016 1.030 1.030 1.030 0 +0.01(+0.98%)
Dec 22, 2016 1.040 1.060 0.9900 1.020 1,740,502 -0.01(-0.97%)
Dec 21, 2016 1.090 1.110 1.020 1.030 1,180,790 -0.05(-4.63%)
Dec 20, 2016 1.040 1.090 1.020 1.080 1,272,383 +0.04(+3.85%)
Dec 19, 2016 1.070 1.070 1.000 1.040 971,141 -0.01(-0.95%)
Dec 16, 2016 1.080 1.090 0.9801 1.050 2,644,531 -0.02(-1.87%)
Dec 15, 2016 1.090 1.110 1.070 1.070 1,236,677 -0.01(-0.93%)
Dec 14, 2016 1.120 1.220 1.050 1.080 3,981,686 -0.04(-3.57%)
Dec 13, 2016 1.120 1.160 1.110 1.120 776,617 +0.01(+0.90%)
Dec 12, 2016 1.200 1.208 1.100 1.110 1,609,523 -0.10(-8.26%)
Dec 09, 2016 1.130 1.270 1.130 1.210 2,504,394 +0.07(+6.14%)
Dec 08, 2016 1.130 1.160 1.120 1.140 935,112 +0.00(+0.00%)
Dec 07, 2016 1.130 1.150 1.110 1.140 1,008,630 +0.00(+0.00%)
Dec 06, 2016 1.130 1.140 1.100 1.140 1,806,703 +0.03(+2.70%)
Dec 05, 2016 1.120 1.150 1.100 1.110 1,393,469 -0.01(-0.89%)
Dec 02, 2016 1.110 1.160 1.100 1.120 1,210,209 +0.01(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.