Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceva Inc (NQ: CEVA )

20.02 -0.27 (-1.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 7.300 7.630 7.200 7.390 27,195 -0.02(-0.27%)
Nov 26, 2008 6.770 7.530 6.740 7.410 61,355 +0.43(+6.16%)
Nov 25, 2008 6.620 6.980 5.980 6.980 53,317 +0.42(+6.40%)
Nov 24, 2008 5.570 7.050 5.570 6.560 121,745 +1.10(+20.15%)
Nov 21, 2008 5.870 5.950 5.340 5.460 153,443 -0.29(-5.04%)
Nov 20, 2008 5.880 6.450 5.740 5.750 60,398 -0.16(-2.71%)
Nov 19, 2008 6.110 6.210 5.910 5.910 79,955 -0.19(-3.11%)
Nov 18, 2008 6.120 6.360 5.840 6.100 39,514 +0.06(+0.99%)
Nov 17, 2008 6.050 6.260 5.895 6.040 37,146 -0.07(-1.15%)
Nov 14, 2008 6.550 6.750 5.750 6.110 92,679 -0.58(-8.67%)
Nov 13, 2008 6.680 6.880 6.370 6.690 237,188 +0.04(+0.60%)
Nov 12, 2008 7.080 7.370 6.620 6.650 80,041 -0.63(-8.65%)
Nov 11, 2008 8.000 8.000 7.260 7.280 154,627 -0.82(-10.12%)
Nov 10, 2008 8.650 8.650 7.960 8.100 45,310 -0.42(-4.93%)
Nov 07, 2008 8.530 8.690 8.270 8.520 128,766 +0.10(+1.19%)
Nov 06, 2008 8.610 8.810 8.270 8.420 96,347 -0.27(-3.11%)
Nov 05, 2008 8.690 8.930 8.360 8.690 186,550 -0.04(-0.46%)
Nov 04, 2008 8.700 8.917 8.490 8.730 129,009 +0.23(+2.71%)
Nov 03, 2008 8.570 8.700 7.860 8.500 53,454 +0.00(+0.00%)
Oct 31, 2008 8.300 8.870 8.110 8.500 199,055 +0.10(+1.19%)
Oct 30, 2008 7.540 8.660 7.540 8.400 143,430 +1.04(+14.13%)
Oct 29, 2008 7.060 7.570 6.710 7.360 88,105 +0.42(+6.05%)
Oct 28, 2008 6.800 7.050 6.530 6.940 86,431 +0.36(+5.47%)
Oct 27, 2008 6.880 7.040 6.280 6.580 114,835 -0.39(-5.60%)
Oct 24, 2008 6.730 7.550 6.100 6.970 192,301 -0.17(-2.38%)
Oct 23, 2008 7.100 7.290 6.800 7.140 60,128 +0.04(+0.56%)
Oct 22, 2008 7.640 8.050 7.000 7.100 31,392 -0.65(-8.39%)
Oct 21, 2008 7.950 8.550 7.700 7.750 44,814 -0.35(-4.32%)
Oct 20, 2008 7.710 8.180 7.200 8.100 34,399 +0.49(+6.44%)
Oct 17, 2008 7.740 8.500 6.980 7.610 73,149 -0.39(-4.87%)
Oct 16, 2008 7.530 8.060 6.930 8.000 102,208 +0.50(+6.67%)
Oct 15, 2008 7.990 8.320 7.390 7.500 162,329 -0.58(-7.18%)
Oct 14, 2008 8.510 9.150 8.000 8.080 100,127 -0.41(-4.83%)
Oct 13, 2008 7.580 8.500 7.280 8.490 121,690 +1.36(+19.07%)
Oct 10, 2008 6.590 7.490 5.850 7.130 134,294 +0.40(+5.94%)
Oct 09, 2008 7.130 7.130 6.730 6.730 85,412 -0.23(-3.30%)
Oct 08, 2008 7.030 7.250 6.920 6.960 215,723 -0.25(-3.47%)
Oct 07, 2008 7.660 7.810 7.190 7.210 79,935 -0.40(-5.26%)
Oct 06, 2008 7.700 7.880 6.940 7.610 185,776 -0.32(-4.04%)
Oct 03, 2008 8.260 8.470 7.600 7.930 283,573 -0.16(-1.98%)
Oct 02, 2008 7.990 8.480 7.910 8.090 90,864 +0.09(+1.12%)
Oct 01, 2008 8.210 8.210 7.970 8.000 40,572 -0.30(-3.61%)
Sep 30, 2008 8.500 8.500 8.010 8.300 187,716 -0.28(-3.26%)
Sep 29, 2008 8.890 9.020 7.910 8.580 69,669 -0.46(-5.09%)
Sep 26, 2008 8.420 9.150 8.240 9.040 43,374 +0.49(+5.73%)
Sep 25, 2008 8.550 8.910 8.200 8.550 87,210 +0.02(+0.23%)
Sep 24, 2008 9.480 9.480 8.520 8.530 52,197 -0.93(-9.83%)
Sep 23, 2008 10.24 10.24 9.110 9.460 84,865 -0.74(-7.25%)
Sep 22, 2008 10.21 10.44 9.680 10.20 56,980 -0.24(-2.30%)
Sep 19, 2008 10.07 11.37 7.750 10.44 573,051 +0.73(+7.52%)
Sep 18, 2008 8.880 9.800 8.300 9.710 105,423 +1.07(+12.38%)
Sep 17, 2008 9.010 9.190 8.340 8.640 51,172 -0.53(-5.78%)
Sep 16, 2008 8.600 9.170 8.450 9.170 55,723 +0.45(+5.16%)
Sep 15, 2008 8.720 9.080 8.650 8.720 52,730 -0.25(-2.79%)
Sep 12, 2008 9.090 9.090 8.710 8.970 19,190 -0.35(-3.76%)
Sep 11, 2008 8.320 9.713 8.250 9.320 162,947 +0.89(+10.56%)
Sep 10, 2008 8.770 8.770 8.250 8.430 222,289 -0.18(-2.09%)
Sep 09, 2008 9.030 9.180 8.600 8.610 40,629 -0.30(-3.37%)
Sep 08, 2008 9.080 9.190 8.717 8.910 51,038 +0.06(+0.68%)
Sep 05, 2008 9.000 9.180 8.550 8.850 46,261 -0.21(-2.32%)
Sep 04, 2008 9.090 9.130 8.990 9.060 43,942 -0.14(-1.52%)
Sep 03, 2008 9.260 9.480 9.070 9.200 46,355 +0.03(+0.33%)
Sep 02, 2008 9.430 9.540 9.090 9.170 43,087 -0.33(-3.47%)
Aug 29, 2008 9.450 9.600 9.020 9.500 66,475 +0.05(+0.53%)
Aug 28, 2008 9.230 9.450 8.890 9.450 30,941 +0.24(+2.61%)
Aug 27, 2008 8.950 9.230 8.950 9.210 31,817 +0.24(+2.68%)
Aug 26, 2008 8.990 9.330 8.780 8.970 26,801 -0.05(-0.55%)
Aug 25, 2008 9.200 9.230 8.780 9.020 49,316 -0.22(-2.38%)
Aug 22, 2008 9.270 9.490 9.130 9.240 36,299 +0.06(+0.65%)
Aug 21, 2008 9.430 9.430 9.120 9.180 30,726 -0.32(-3.37%)
Aug 20, 2008 9.400 9.520 9.290 9.500 44,914 +0.14(+1.50%)
Aug 19, 2008 9.420 9.490 9.150 9.360 39,655 -0.14(-1.47%)
Aug 18, 2008 9.520 9.640 9.400 9.500 14,191 -0.15(-1.55%)
Aug 15, 2008 9.990 9.990 9.510 9.650 65,300 -0.15(-1.53%)
Aug 14, 2008 9.960 9.960 9.310 9.800 89,006 -0.26(-2.58%)
Aug 13, 2008 9.790 10.11 9.620 10.06 159,448 +0.22(+2.24%)
Aug 12, 2008 9.340 9.860 9.020 9.840 98,832 +0.50(+5.35%)
Aug 11, 2008 9.280 9.390 9.120 9.340 137,722 +0.10(+1.08%)
Aug 08, 2008 9.040 9.350 9.000 9.240 69,101 +0.17(+1.87%)
Aug 07, 2008 9.060 9.100 8.700 9.070 110,162 -0.04(-0.44%)
Aug 06, 2008 8.320 9.230 8.210 9.110 69,090 +0.75(+8.97%)
Aug 05, 2008 8.260 8.440 8.050 8.360 60,590 +0.21(+2.58%)
Aug 04, 2008 7.940 8.430 7.940 8.150 68,932 +0.24(+3.03%)
Aug 01, 2008 8.130 8.130 7.770 7.910 136,196 -0.22(-2.71%)
Jul 31, 2008 8.190 8.390 7.950 8.130 100,262 -0.12(-1.45%)
Jul 30, 2008 8.370 8.490 8.000 8.250 42,345 -0.05(-0.60%)
Jul 29, 2008 8.300 8.540 7.920 8.300 69,389 +0.27(+3.36%)
Jul 28, 2008 8.280 8.580 7.970 8.030 71,941 -0.23(-2.78%)
Jul 25, 2008 8.480 8.480 8.110 8.260 120,144 -0.18(-2.13%)
Jul 24, 2008 8.540 8.680 8.350 8.440 56,606 -0.02(-0.24%)
Jul 23, 2008 8.720 8.740 8.325 8.460 134,138 -0.84(-9.03%)
Jul 22, 2008 8.830 9.300 8.750 9.300 65,449 +0.16(+1.75%)
Jul 21, 2008 9.030 9.310 8.720 9.140 26,828 -0.02(-0.22%)
Jul 18, 2008 8.880 9.300 8.420 9.160 91,660 +0.26(+2.92%)
Jul 17, 2008 8.840 9.000 8.630 8.900 68,717 +0.13(+1.48%)
Jul 16, 2008 8.850 9.050 8.102 8.770 91,312 +0.15(+1.74%)
Jul 15, 2008 8.610 8.770 7.810 8.620 203,529 +0.03(+0.35%)
Jul 14, 2008 9.000 9.000 8.350 8.590 35,611 -0.40(-4.45%)
Jul 11, 2008 8.800 9.000 8.400 8.990 166,695 +0.10(+1.12%)
Jul 10, 2008 8.690 9.000 8.620 8.890 48,303 +0.19(+2.18%)
Jul 09, 2008 9.010 9.010 8.700 8.700 47,080 -0.39(-4.29%)
Jul 08, 2008 7.950 9.220 7.630 9.090 112,557 +1.22(+15.50%)
Jul 07, 2008 7.840 7.970 7.550 7.870 74,175 +0.11(+1.42%)
Jul 04, 2008 7.540 7.850 7.510 7.760 34,025 +0.00(+0.00%)
Jul 03, 2008 7.540 7.850 7.510 7.760 34,025 +0.27(+3.60%)
Jul 02, 2008 7.800 7.950 7.450 7.490 78,301 -0.34(-4.34%)
Jul 01, 2008 7.870 8.070 7.550 7.830 160,815 -0.14(-1.76%)
Jun 30, 2008 8.210 8.400 7.750 7.970 108,396 +0.10(+1.27%)
Jun 27, 2008 8.280 8.420 7.730 7.870 2,352,422 -0.37(-4.49%)
Jun 26, 2008 8.340 8.700 8.060 8.240 39,921 -0.16(-1.90%)
Jun 25, 2008 8.440 8.650 8.100 8.400 54,350 +0.03(+0.36%)
Jun 24, 2008 8.260 8.640 8.090 8.370 43,635 +0.20(+2.45%)
Jun 23, 2008 8.300 8.670 8.110 8.170 60,357 -0.13(-1.57%)
Jun 20, 2008 8.770 8.770 8.260 8.300 96,656 -0.48(-5.47%)
Jun 19, 2008 8.810 9.070 8.590 8.780 28,299 +0.00(+0.00%)
Jun 18, 2008 8.840 9.250 8.740 8.780 57,056 -0.13(-1.46%)
Jun 17, 2008 8.770 9.120 8.520 8.910 61,600 +0.19(+2.18%)
Jun 16, 2008 9.070 9.070 8.600 8.720 35,534 -0.41(-4.49%)
Jun 13, 2008 8.760 9.190 8.760 9.130 21,200 +0.39(+4.46%)
Jun 12, 2008 8.820 8.900 8.690 8.740 20,136 -0.02(-0.23%)
Jun 11, 2008 8.640 8.940 8.390 8.760 22,110 +0.14(+1.62%)
Jun 10, 2008 8.670 8.740 8.450 8.620 24,249 -0.05(-0.58%)
Jun 09, 2008 8.710 8.980 8.550 8.670 21,275 +0.02(+0.23%)
Jun 06, 2008 8.430 8.880 8.350 8.650 68,540 +0.07(+0.82%)
Jun 05, 2008 8.410 8.730 8.300 8.580 130,847 +0.16(+1.90%)
Jun 04, 2008 8.660 8.780 8.360 8.420 65,094 +0.11(+1.32%)
Jun 03, 2008 8.440 8.450 8.270 8.310 62,456 -0.13(-1.54%)
Jun 02, 2008 8.420 8.450 8.190 8.440 87,093 +0.07(+0.84%)
May 30, 2008 8.600 8.600 8.230 8.370 223,247 -0.23(-2.67%)
May 29, 2008 9.580 9.600 8.570 8.600 88,952 -0.95(-9.95%)
May 28, 2008 9.680 9.800 9.530 9.550 56,233 -0.07(-0.73%)
May 27, 2008 9.670 9.680 9.460 9.620 53,178 -0.06(-0.62%)
May 26, 2008 9.800 9.850 9.500 9.680 70,288 +0.00(+0.00%)
May 23, 2008 9.800 9.850 9.500 9.680 70,288 -0.13(-1.33%)
May 22, 2008 9.790 9.920 9.690 9.810 244,743 +0.02(+0.20%)
May 21, 2008 9.770 9.820 9.730 9.790 73,600 -0.01(-0.10%)
May 20, 2008 9.710 9.890 9.660 9.800 49,077 +0.02(+0.20%)
May 19, 2008 9.400 9.900 9.350 9.780 95,252 -0.17(-1.71%)
May 16, 2008 9.610 9.960 9.600 9.950 51,227 +0.32(+3.32%)
May 15, 2008 9.770 9.800 9.550 9.630 31,486 -0.11(-1.13%)
May 14, 2008 9.810 9.950 9.460 9.740 46,342 -0.06(-0.61%)
May 13, 2008 9.800 9.860 9.790 9.800 35,749 -0.03(-0.31%)
May 12, 2008 9.660 9.830 9.450 9.830 50,475 +0.16(+1.65%)
May 09, 2008 9.760 9.800 9.660 9.670 24,788 -0.13(-1.33%)
May 08, 2008 9.660 9.870 9.470 9.800 38,932 +0.05(+0.51%)
May 07, 2008 9.720 9.900 9.690 9.750 40,416 -0.13(-1.32%)
May 06, 2008 9.890 10.00 9.680 9.880 58,738 -0.02(-0.20%)
May 05, 2008 9.770 10.01 9.750 9.900 61,705 +0.10(+1.02%)
May 02, 2008 9.750 10.01 9.600 9.800 34,484 +0.10(+1.03%)
May 01, 2008 9.740 9.990 9.340 9.700 135,127 -0.08(-0.82%)
Apr 30, 2008 9.860 10.01 9.590 9.780 40,072 -0.08(-0.81%)
Apr 29, 2008 9.500 10.10 9.460 9.860 132,695 +0.66(+7.17%)
Apr 28, 2008 8.990 9.350 8.930 9.200 139,011 +0.29(+3.25%)
Apr 25, 2008 9.240 9.420 8.820 8.910 192,675 -0.35(-3.78%)
Apr 24, 2008 9.320 9.700 8.970 9.260 49,202 -0.08(-0.86%)
Apr 23, 2008 9.010 9.340 9.000 9.340 37,234 +0.34(+3.78%)
Apr 22, 2008 9.330 9.330 8.910 9.000 67,986 -0.34(-3.64%)
Apr 21, 2008 9.410 9.460 9.040 9.340 19,837 -0.21(-2.20%)
Apr 18, 2008 9.100 9.600 9.090 9.550 33,126 +0.54(+5.99%)
Apr 17, 2008 9.090 9.210 8.740 9.010 26,674 -0.10(-1.10%)
Apr 16, 2008 8.560 9.110 8.430 9.110 46,764 +0.57(+6.67%)
Apr 15, 2008 8.090 8.670 8.050 8.540 27,067 +0.24(+2.89%)
Apr 14, 2008 8.320 8.520 7.870 8.300 24,703 -0.05(-0.60%)
Apr 11, 2008 8.600 8.610 8.350 8.350 16,690 -0.28(-3.24%)
Apr 10, 2008 8.390 8.700 8.390 8.630 23,152 +0.23(+2.74%)
Apr 09, 2008 8.530 8.690 8.240 8.400 21,275 -0.04(-0.47%)
Apr 08, 2008 8.380 8.680 8.200 8.440 33,488 -0.23(-2.65%)
Apr 07, 2008 8.500 8.800 8.110 8.670 43,318 +0.23(+2.73%)
Apr 04, 2008 8.390 8.520 8.350 8.440 41,043 +0.11(+1.32%)
Apr 03, 2008 8.290 8.400 7.990 8.330 40,968 -0.23(-2.69%)
Apr 02, 2008 8.000 8.790 7.966 8.560 71,745 +0.59(+7.40%)
Apr 01, 2008 7.720 7.970 7.160 7.970 97,362 +0.32(+4.18%)
Mar 31, 2008 7.430 7.770 7.020 7.650 116,610 +0.21(+2.82%)
Mar 28, 2008 7.690 7.700 7.290 7.440 73,416 -0.23(-3.00%)
Mar 27, 2008 7.710 7.960 7.480 7.670 52,507 -0.04(-0.52%)
Mar 26, 2008 7.960 8.130 7.640 7.710 34,279 -0.20(-2.53%)
Mar 25, 2008 7.520 8.220 7.520 7.910 30,613 +0.33(+4.35%)
Mar 24, 2008 7.500 8.020 7.420 7.580 63,974 -0.06(-0.79%)
Mar 21, 2008 7.760 7.760 7.350 7.640 57,582 +0.00(+0.00%)
Mar 20, 2008 7.760 7.760 7.350 7.640 57,582 -0.14(-1.80%)
Mar 19, 2008 7.850 8.000 7.690 7.780 32,801 -0.08(-1.02%)
Mar 18, 2008 7.680 8.070 7.500 7.860 53,843 +0.17(+2.21%)
Mar 17, 2008 7.920 8.000 7.630 7.690 73,265 -0.29(-3.63%)
Mar 14, 2008 8.170 8.170 7.840 7.980 52,980 -0.22(-2.68%)
Mar 13, 2008 8.000 8.370 7.900 8.200 75,578 +0.17(+2.12%)
Mar 12, 2008 7.990 8.110 7.810 8.030 35,559 -0.06(-0.74%)
Mar 11, 2008 7.890 8.350 7.860 8.090 47,189 +0.17(+2.15%)
Mar 10, 2008 8.120 8.500 7.840 7.920 43,901 -0.23(-2.82%)
Mar 07, 2008 8.270 8.270 8.060 8.150 76,607 -0.12(-1.45%)
Mar 06, 2008 8.500 8.500 8.210 8.270 23,200 -0.20(-2.36%)
Mar 05, 2008 8.500 9.020 8.430 8.470 92,755 +0.01(+0.12%)
Mar 04, 2008 8.290 8.520 8.290 8.460 56,192 +0.05(+0.59%)
Mar 03, 2008 8.820 8.820 8.250 8.410 57,000 -0.12(-1.41%)
Feb 29, 2008 8.630 8.630 8.400 8.530 59,486 -0.14(-1.61%)
Feb 28, 2008 9.000 9.000 8.500 8.670 58,091 -0.36(-3.99%)
Feb 27, 2008 8.850 9.170 8.820 9.030 28,891 +0.20(+2.27%)
Feb 26, 2008 8.520 9.030 8.500 8.830 55,078 +0.28(+3.27%)
Feb 25, 2008 8.310 8.750 8.310 8.550 51,174 +0.21(+2.52%)
Feb 22, 2008 8.420 8.550 8.250 8.340 25,496 -0.11(-1.30%)
Feb 21, 2008 8.440 8.690 8.280 8.450 65,828 -0.02(-0.24%)
Feb 20, 2008 8.170 8.530 8.170 8.470 52,338 +0.27(+3.29%)
Feb 19, 2008 8.220 8.420 8.170 8.200 74,553 -0.10(-1.20%)
Feb 18, 2008 8.410 8.500 8.070 8.300 105,089 +0.00(+0.00%)
Feb 15, 2008 8.410 8.500 8.070 8.300 105,089 -0.14(-1.66%)
Feb 14, 2008 8.610 8.610 8.270 8.440 90,932 -0.20(-2.31%)
Feb 13, 2008 8.370 8.640 8.330 8.640 39,103 +0.31(+3.72%)
Feb 12, 2008 8.390 8.560 8.260 8.330 67,811 -0.03(-0.36%)
Feb 11, 2008 8.360 8.420 7.960 8.360 140,050 +0.03(+0.36%)
Feb 08, 2008 7.620 8.980 7.596 8.330 166,189 +0.68(+8.89%)
Feb 07, 2008 7.760 7.910 7.600 7.650 116,398 -0.15(-1.92%)
Feb 06, 2008 8.140 8.140 7.750 7.800 86,947 -0.18(-2.26%)
Feb 05, 2008 8.050 8.100 7.850 7.980 165,086 -0.18(-2.21%)
Feb 04, 2008 8.290 8.780 8.000 8.160 98,141 -0.10(-1.21%)
Feb 01, 2008 8.420 8.700 8.040 8.260 479,027 -0.19(-2.25%)
Jan 31, 2008 9.400 9.400 7.670 8.450 1,612,701 -2.27(-21.18%)
Jan 30, 2008 10.17 11.14 10.17 10.72 177,090 +0.22(+2.10%)
Jan 29, 2008 10.74 10.74 10.46 10.50 75,768 -0.05(-0.47%)
Jan 28, 2008 10.08 10.75 10.05 10.55 67,238 +0.44(+4.35%)
Jan 25, 2008 9.890 10.42 9.800 10.11 63,603 +0.49(+5.09%)
Jan 24, 2008 9.740 10.12 9.300 9.620 68,691 -0.16(-1.64%)
Jan 23, 2008 9.510 9.810 9.400 9.780 63,223 -0.09(-0.91%)
Jan 22, 2008 10.01 10.19 9.110 9.870 130,882 -0.65(-6.18%)
Jan 21, 2008 10.50 10.75 10.23 10.52 68,878 +0.00(+0.00%)
Jan 18, 2008 10.50 10.75 10.23 10.52 68,878 +0.02(+0.19%)
Jan 17, 2008 10.46 10.59 10.23 10.50 100,228 -0.01(-0.10%)
Jan 16, 2008 10.47 10.72 10.04 10.51 132,114 +0.01(+0.10%)
Jan 15, 2008 10.50 10.66 10.14 10.50 139,765 +0.02(+0.19%)
Jan 14, 2008 10.07 10.53 9.810 10.48 95,993 +0.71(+7.27%)
Jan 11, 2008 10.34 10.34 9.690 9.770 115,668 -0.78(-7.39%)
Jan 10, 2008 9.800 10.70 9.540 10.55 79,074 +0.78(+7.98%)
Jan 09, 2008 10.07 10.19 9.500 9.770 108,814 -0.33(-3.27%)
Jan 08, 2008 10.05 10.70 10.05 10.10 160,550 +0.05(+0.50%)
Jan 07, 2008 10.10 10.57 9.870 10.05 165,054 -0.17(-1.66%)
Jan 04, 2008 11.01 11.39 10.08 10.22 280,973 -1.40(-12.05%)
Jan 03, 2008 11.96 12.04 11.39 11.62 196,089 -0.42(-3.49%)
Jan 02, 2008 12.21 12.21 11.25 12.04 151,714 -0.17(-1.39%)
Jan 01, 2008 12.35 12.49 11.77 12.21 147,870 +0.00(+0.00%)
Dec 31, 2007 12.35 12.49 11.77 12.21 147,870 -0.02(-0.16%)
Dec 28, 2007 13.07 13.08 11.70 12.23 154,873 -0.85(-6.50%)
Dec 27, 2007 13.26 13.30 12.92 13.08 136,130 -0.14(-1.06%)
Dec 26, 2007 12.74 13.45 12.74 13.22 137,869 +0.52(+4.09%)
Dec 24, 2007 12.64 12.98 12.61 12.70 84,982 +0.29(+2.34%)
Dec 21, 2007 12.95 12.96 12.41 12.41 120,948 -0.53(-4.10%)
Dec 20, 2007 12.30 12.99 12.20 12.94 139,915 +0.56(+4.52%)
Dec 19, 2007 12.03 12.49 12.00 12.38 167,768 +0.31(+2.57%)
Dec 18, 2007 11.48 12.84 11.43 12.07 502,432 +0.59(+5.14%)
Dec 17, 2007 11.18 11.61 10.65 11.48 88,582 +0.27(+2.41%)
Dec 14, 2007 10.70 11.21 10.63 11.21 93,490 +0.48(+4.47%)
Dec 13, 2007 11.20 11.33 10.41 10.73 60,391 -0.50(-4.45%)
Dec 12, 2007 10.85 11.35 10.63 11.23 150,063 +0.45(+4.17%)
Dec 11, 2007 10.33 11.00 10.16 10.78 168,672 +0.48(+4.66%)
Dec 10, 2007 10.45 10.48 10.00 10.30 333,782 -0.18(-1.72%)
Dec 07, 2007 10.46 10.59 10.28 10.48 87,101 +0.05(+0.48%)
Dec 06, 2007 10.26 10.48 10.26 10.43 102,637 +0.20(+1.96%)
Dec 05, 2007 10.12 10.33 9.940 10.23 184,303 +0.15(+1.49%)
Dec 04, 2007 10.16 10.59 10.03 10.08 44,052 -0.11(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.