Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Hlth Trd (NQ: NHTC )

6.910 +0.040 (+0.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 11.35 11.43 11.21 11.22 38,297 -0.21(-1.84%)
Nov 29, 2018 11.44 11.53 11.15 11.43 85,855 -0.09(-0.82%)
Nov 28, 2018 11.62 11.62 11.40 11.53 157,046 -0.14(-1.17%)
Nov 27, 2018 11.28 11.74 11.25 11.66 102,043 +0.38(+3.40%)
Nov 26, 2018 11.44 11.68 11.21 11.28 184,359 -0.15(-1.29%)
Nov 23, 2018 11.25 11.53 11.21 11.43 69,926 +0.14(+1.21%)
Nov 21, 2018 11.29 11.29 11.29 0 -0.09(-0.83%)
Nov 20, 2018 11.38 11.42 11.22 11.38 113,819 +0.00(+0.00%)
Nov 19, 2018 11.36 11.40 11.10 11.38 53,696 +0.02(+0.18%)
Nov 16, 2018 11.68 11.88 11.34 11.36 115,083 -0.27(-2.30%)
Nov 15, 2018 11.89 11.97 11.56 11.63 137,936 -0.31(-2.64%)
Nov 14, 2018 12.02 12.07 11.84 11.95 91,616 -0.07(-0.61%)
Nov 13, 2018 12.26 12.31 11.98 12.02 54,449 -0.14(-1.12%)
Nov 12, 2018 12.26 12.33 12.13 12.16 40,865 -0.10(-0.81%)
Nov 09, 2018 12.49 12.57 12.21 12.26 44,585 -0.10(-0.85%)
Nov 08, 2018 12.47 12.58 12.29 12.36 49,647 -0.11(-0.87%)
Nov 07, 2018 12.42 12.55 12.22 12.47 49,823 +0.11(+0.88%)
Nov 06, 2018 12.26 12.52 12.21 12.36 59,402 +0.12(+0.97%)
Nov 05, 2018 12.02 12.28 12.02 12.24 46,924 +0.22(+1.85%)
Nov 02, 2018 12.13 12.26 11.91 12.02 47,161 -0.10(-0.81%)
Nov 01, 2018 11.76 12.13 11.75 12.12 81,373 +0.35(+2.99%)
Oct 31, 2018 11.87 11.89 11.58 11.76 46,703 -0.04(-0.35%)
Oct 30, 2018 11.33 11.89 11.23 11.81 70,638 +0.29(+2.52%)
Oct 29, 2018 11.56 11.67 11.22 11.52 75,018 +0.02(+0.18%)
Oct 26, 2018 11.61 11.75 11.39 11.50 30,539 -0.27(-2.29%)
Oct 25, 2018 11.84 11.91 11.56 11.76 67,943 -0.05(-0.44%)
Oct 24, 2018 11.98 12.04 11.68 11.82 45,505 -0.19(-1.59%)
Oct 23, 2018 11.56 12.06 11.35 12.01 58,693 +0.40(+3.43%)
Oct 22, 2018 11.46 11.73 11.43 11.61 35,471 +0.20(+1.72%)
Oct 19, 2018 11.79 11.81 11.39 11.41 46,581 -0.39(-3.29%)
Oct 18, 2018 11.71 11.89 11.71 11.80 33,131 +0.12(+1.06%)
Oct 17, 2018 11.70 11.73 11.47 11.68 85,619 -0.05(-0.40%)
Oct 16, 2018 11.45 11.79 11.45 11.72 78,613 +0.32(+2.77%)
Oct 15, 2018 11.18 11.54 11.12 11.41 65,510 +0.20(+1.75%)
Oct 12, 2018 10.93 11.30 10.93 11.21 90,651 +0.29(+2.70%)
Oct 11, 2018 10.76 11.16 10.64 10.92 135,392 +0.18(+1.69%)
Oct 10, 2018 11.13 11.21 10.73 10.74 117,142 -0.35(-3.13%)
Oct 09, 2018 11.10 11.36 11.00 11.08 85,372 -0.04(-0.37%)
Oct 08, 2018 11.19 11.19 10.69 11.12 121,091 -0.07(-0.60%)
Oct 05, 2018 11.71 11.71 11.14 11.19 98,769 -0.38(-3.26%)
Oct 04, 2018 11.77 11.80 11.50 11.57 41,382 -0.18(-1.50%)
Oct 03, 2018 11.81 11.87 11.47 11.74 39,600 -0.06(-0.53%)
Oct 02, 2018 11.91 12.14 11.76 11.81 37,306 -0.12(-1.00%)
Oct 01, 2018 11.98 12.18 11.86 11.93 66,525 -0.12(-0.99%)
Sep 28, 2018 11.99 12.30 11.95 12.04 59,338 +0.04(+0.34%)
Sep 27, 2018 11.90 12.14 11.90 12.00 50,310 +0.11(+0.91%)
Sep 26, 2018 12.04 12.13 11.83 11.89 77,681 -0.05(-0.39%)
Sep 25, 2018 12.24 12.31 11.76 11.94 88,397 -0.27(-2.24%)
Sep 24, 2018 12.47 12.47 12.16 12.22 88,327 -0.29(-2.32%)
Sep 21, 2018 12.31 12.83 12.25 12.50 188,453 +0.17(+1.34%)
Sep 20, 2018 12.25 12.40 12.14 12.34 51,199 +0.14(+1.15%)
Sep 19, 2018 12.24 12.37 12.07 12.20 44,658 -0.05(-0.42%)
Sep 18, 2018 12.30 12.53 12.15 12.25 84,773 +0.02(+0.13%)
Sep 17, 2018 12.53 12.64 12.13 12.24 91,002 -0.33(-2.59%)
Sep 14, 2018 12.45 12.68 12.42 12.56 64,557 +0.12(+1.00%)
Sep 13, 2018 12.18 12.63 12.18 12.44 114,421 +0.25(+2.08%)
Sep 12, 2018 12.68 12.79 12.16 12.18 103,678 -0.52(-4.07%)
Sep 11, 2018 12.80 12.95 12.69 12.70 48,982 -0.13(-1.01%)
Sep 10, 2018 12.73 12.93 12.69 12.83 60,691 +0.11(+0.89%)
Sep 07, 2018 12.74 13.05 12.68 12.72 69,582 -0.07(-0.57%)
Sep 06, 2018 13.16 13.16 12.57 12.79 85,413 -0.36(-2.72%)
Sep 05, 2018 13.33 13.51 13.11 13.15 191,353 -0.20(-1.51%)
Sep 04, 2018 13.59 13.77 13.30 13.35 100,178 -0.35(-2.53%)
Aug 31, 2018 13.69 13.69 13.69 0 -0.14(-1.05%)
Aug 30, 2018 13.78 13.99 13.75 13.84 110,953 +0.01(+0.04%)
Aug 29, 2018 13.71 13.95 13.69 13.83 136,832 +0.13(+0.98%)
Aug 28, 2018 13.98 13.98 13.58 13.70 103,187 -0.27(-1.93%)
Aug 27, 2018 13.96 14.09 13.92 13.97 159,426 +0.07(+0.48%)
Aug 24, 2018 13.66 14.07 13.52 13.90 265,188 +0.34(+2.48%)
Aug 23, 2018 13.65 13.78 13.48 13.57 97,060 -0.06(-0.42%)
Aug 22, 2018 13.43 13.89 13.19 13.62 245,838 +0.22(+1.66%)
Aug 21, 2018 13.07 13.45 12.85 13.40 213,611 +0.34(+2.57%)
Aug 20, 2018 12.86 13.16 12.69 13.06 215,293 +0.19(+1.45%)
Aug 17, 2018 12.78 12.90 12.47 12.88 176,470 +0.04(+0.32%)
Aug 16, 2018 12.79 12.86 12.77 12.84 44,879 +0.00(+0.00%)
Aug 15, 2018 12.93 13.00 12.73 12.84 87,516 -0.13(-1.00%)
Aug 14, 2018 12.94 13.03 12.80 12.97 76,927 -0.02(-0.16%)
Aug 13, 2018 12.52 13.09 12.34 12.99 245,803 +0.65(+5.24%)
Aug 10, 2018 12.23 12.52 12.23 12.34 184,146 +0.01(+0.08%)
Aug 09, 2018 12.26 12.42 12.13 12.33 151,524 -0.03(-0.25%)
Aug 08, 2018 12.31 12.40 11.83 12.36 191,123 +0.04(+0.33%)
Aug 07, 2018 12.05 12.36 11.96 12.32 120,620 +0.23(+1.94%)
Aug 06, 2018 12.00 12.12 11.77 12.08 144,996 +0.10(+0.85%)
Aug 03, 2018 12.21 12.43 11.84 11.98 177,071 -0.25(-2.04%)
Aug 02, 2018 12.42 12.42 12.22 12.23 99,179 -0.20(-1.60%)
Aug 01, 2018 12.12 12.64 11.80 12.43 209,044 +0.28(+2.35%)
Jul 31, 2018 11.94 12.15 11.84 12.15 213,317 +0.15(+1.23%)
Jul 30, 2018 11.99 12.07 11.86 12.00 63,674 +0.12(+0.98%)
Jul 27, 2018 12.08 12.23 11.75 11.88 135,407 -0.23(-1.93%)
Jul 26, 2018 12.14 12.21 11.88 12.12 91,330 -0.03(-0.21%)
Jul 25, 2018 11.56 12.22 11.54 12.14 226,588 +0.59(+5.06%)
Jul 24, 2018 12.01 12.06 11.45 11.56 148,024 -0.48(-4.02%)
Jul 23, 2018 11.84 12.15 11.41 12.04 191,105 +0.18(+1.55%)
Jul 20, 2018 10.79 11.92 10.79 11.86 433,072 +1.42(+13.66%)
Jul 19, 2018 12.17 12.17 10.42 10.43 1,462,915 -1.72(-14.15%)
Jul 18, 2018 12.24 12.26 11.94 12.15 98,022 -0.05(-0.42%)
Jul 17, 2018 11.90 12.24 11.80 12.20 116,686 +0.17(+1.44%)
Jul 16, 2018 12.47 12.49 11.96 12.03 158,474 -0.47(-3.75%)
Jul 13, 2018 12.65 12.71 12.18 12.50 96,611 -0.17(-1.33%)
Jul 12, 2018 12.47 12.78 11.86 12.66 287,594 -0.10(-0.80%)
Jul 11, 2018 12.78 12.82 12.49 12.77 62,871 -0.08(-0.63%)
Jul 10, 2018 12.76 12.90 12.65 12.85 59,363 +0.11(+0.88%)
Jul 09, 2018 12.91 12.91 12.64 12.74 65,148 -0.17(-1.30%)
Jul 06, 2018 12.51 12.91 12.50 12.90 65,050 +0.38(+3.05%)
Jul 05, 2018 12.70 12.96 12.38 12.52 84,634 -0.17(-1.36%)
Jul 03, 2018 12.70 12.70 12.70 0 -0.37(-2.81%)
Jul 02, 2018 12.69 13.28 12.64 13.06 204,732 +0.33(+2.60%)
Jun 29, 2018 12.62 12.76 12.48 12.73 104,220 +0.10(+0.81%)
Jun 28, 2018 12.48 12.72 12.44 12.63 120,127 +0.19(+1.51%)
Jun 27, 2018 12.68 12.68 12.34 12.44 148,899 -0.15(-1.21%)
Jun 26, 2018 12.63 12.78 12.08 12.59 227,480 -0.33(-2.56%)
Jun 25, 2018 12.24 13.06 12.23 12.92 409,842 +0.71(+5.83%)
Jun 22, 2018 12.08 12.62 11.96 12.21 325,742 +0.15(+1.22%)
Jun 21, 2018 12.14 12.19 11.95 12.06 144,190 -0.01(-0.08%)
Jun 20, 2018 11.65 12.16 11.58 12.07 144,166 +0.44(+3.81%)
Jun 19, 2018 11.49 11.64 11.41 11.63 72,542 +0.09(+0.79%)
Jun 18, 2018 11.54 11.55 11.48 11.54 93,258 -0.07(-0.61%)
Jun 15, 2018 11.70 11.70 11.61 119,313 -0.09(-0.78%)
Jun 14, 2018 11.78 11.83 11.59 11.70 73,495 -0.04(-0.30%)
Jun 13, 2018 11.61 11.77 11.53 11.74 195,981 +0.14(+1.23%)
Jun 12, 2018 11.33 11.66 11.33 11.60 141,788 +0.25(+2.20%)
Jun 11, 2018 11.01 11.36 11.01 11.35 131,052 +0.32(+2.91%)
Jun 08, 2018 10.88 11.09 10.77 11.03 172,543 +0.17(+1.55%)
Jun 07, 2018 10.94 11.01 10.80 10.86 82,244 -0.09(-0.79%)
Jun 06, 2018 11.01 11.07 10.94 10.95 68,713 -0.11(-1.01%)
Jun 05, 2018 11.01 11.09 10.84 11.06 121,287 +0.03(+0.23%)
Jun 04, 2018 11.29 11.38 11.02 11.03 200,432 -0.23(-2.08%)
Jun 01, 2018 11.18 11.30 11.09 11.27 82,219 +0.05(+0.45%)
May 31, 2018 11.31 11.31 11.13 11.21 114,100 -0.04(-0.36%)
May 30, 2018 11.22 11.38 11.19 11.26 164,578 +0.14(+1.28%)
May 29, 2018 10.82 11.27 10.75 11.11 266,291 +0.30(+2.73%)
May 25, 2018 10.82 10.82 10.82 0 +0.12(+1.14%)
May 24, 2018 10.58 10.79 10.54 10.70 141,775 +0.15(+1.45%)
May 23, 2018 10.48 10.56 10.44 10.54 98,772 +0.07(+0.63%)
May 22, 2018 10.29 10.54 10.24 10.48 114,736 +0.17(+1.63%)
May 21, 2018 10.37 10.39 10.26 10.31 140,841 -0.05(-0.49%)
May 18, 2018 10.40 10.43 10.33 10.36 90,223 +0.03(+0.30%)
May 17, 2018 10.31 10.43 10.25 10.33 154,333 +0.05(+0.45%)
May 16, 2018 10.32 10.39 10.16 10.28 172,494 -0.04(-0.39%)
May 15, 2018 10.25 10.42 10.22 10.32 159,723 +0.05(+0.45%)
May 14, 2018 10.18 10.60 9.958 10.28 291,761 +0.32(+3.17%)
May 11, 2018 9.838 10.05 9.685 9.963 227,665 +0.14(+1.46%)
May 10, 2018 9.648 9.833 9.351 9.819 300,384 +0.21(+2.17%)
May 09, 2018 9.750 9.815 9.601 9.610 306,595 -0.14(-1.43%)
May 08, 2018 9.917 10.01 9.694 9.750 587,270 +0.00(+0.05%)
May 07, 2018 9.805 10.01 9.671 9.745 368,470 -0.06(-0.61%)
May 04, 2018 9.453 9.928 9.453 9.805 307,285 +0.36(+3.78%)
May 03, 2018 9.161 9.527 9.049 9.448 203,679 +0.29(+3.19%)
May 02, 2018 8.910 9.225 8.813 9.156 405,488 +0.55(+6.42%)
May 01, 2018 8.613 8.660 8.518 8.604 94,544 -0.00(-0.05%)
Apr 30, 2018 8.613 8.669 8.596 8.609 63,357 +0.04(+0.49%)
Apr 27, 2018 8.567 8.664 8.521 8.567 63,137 -0.07(-0.86%)
Apr 26, 2018 8.590 8.667 8.572 8.641 59,352 +0.00(+0.05%)
Apr 25, 2018 8.558 8.641 8.423 8.636 72,538 +0.06(+0.70%)
Apr 24, 2018 8.706 8.738 8.511 8.576 41,892 -0.10(-1.18%)
Apr 23, 2018 8.683 8.746 8.567 8.678 96,322 +0.01(+0.11%)
Apr 20, 2018 8.738 8.882 8.604 8.669 97,303 -0.12(-1.37%)
Apr 19, 2018 8.956 9.017 8.729 8.790 78,281 -0.16(-1.76%)
Apr 18, 2018 9.031 9.114 8.590 8.947 265,474 -0.09(-1.03%)
Apr 17, 2018 9.026 9.072 8.892 9.040 93,224 +0.04(+0.41%)
Apr 16, 2018 8.994 9.059 8.910 9.003 43,913 +0.03(+0.31%)
Apr 13, 2018 9.147 9.147 8.721 8.975 147,111 -0.10(-1.12%)
Apr 12, 2018 8.929 9.207 8.905 9.077 451,682 +0.30(+3.38%)
Apr 11, 2018 8.771 8.882 8.754 8.780 84,074 +0.01(+0.16%)
Apr 10, 2018 8.817 8.817 8.650 8.766 80,493 +0.01(+0.11%)
Apr 09, 2018 8.780 8.896 8.664 8.757 66,102 +0.02(+0.21%)
Apr 06, 2018 8.755 8.906 8.657 8.738 111,046 -0.08(-0.89%)
Apr 05, 2018 8.817 8.915 8.683 8.817 119,249 +0.04(+0.48%)
Apr 04, 2018 8.585 8.859 8.562 8.776 124,781 +0.14(+1.61%)
Apr 03, 2018 8.801 8.803 8.613 8.636 92,013 -0.05(-0.59%)
Apr 02, 2018 8.841 8.952 8.599 8.687 89,343 -0.13(-1.47%)
Mar 29, 2018 8.817 8.817 8.817 0 +0.03(+0.37%)
Mar 28, 2018 8.790 8.854 8.683 8.785 106,147 -0.01(-0.11%)
Mar 27, 2018 8.683 8.813 8.634 8.794 71,751 +0.10(+1.12%)
Mar 26, 2018 8.743 8.743 8.572 8.697 77,192 +0.04(+0.43%)
Mar 23, 2018 8.859 8.859 8.618 8.660 98,312 -0.18(-2.05%)
Mar 22, 2018 8.817 8.919 8.711 8.841 79,200 -0.04(-0.47%)
Mar 21, 2018 8.720 8.915 8.695 8.882 70,244 +0.18(+2.08%)
Mar 20, 2018 8.813 8.813 8.627 8.701 65,291 -0.07(-0.85%)
Mar 19, 2018 9.049 9.091 8.660 8.776 130,768 -0.32(-3.57%)
Mar 16, 2018 8.887 9.137 8.829 9.100 267,895 +0.26(+2.94%)
Mar 15, 2018 8.748 9.021 8.520 8.841 164,568 +0.09(+1.06%)
Mar 14, 2018 9.035 9.045 8.720 8.748 250,469 -0.27(-3.03%)
Mar 13, 2018 8.720 9.045 8.720 9.021 230,358 +0.34(+3.90%)
Mar 12, 2018 8.581 8.711 8.553 8.683 132,301 +0.17(+1.96%)
Mar 09, 2018 8.474 8.613 8.372 8.516 160,368 +0.08(+0.99%)
Mar 08, 2018 8.330 8.525 8.159 8.432 466,899 +0.12(+1.39%)
Mar 07, 2018 8.126 8.465 8.126 8.316 203,626 +0.15(+1.87%)
Mar 06, 2018 8.131 8.187 7.978 8.163 131,786 +0.03(+0.34%)
Mar 05, 2018 8.149 8.256 7.950 8.136 115,086 -0.02(-0.23%)
Mar 02, 2018 7.931 8.196 7.839 8.154 109,952 +0.18(+2.27%)
Mar 01, 2018 8.075 8.168 7.894 7.973 128,953 -0.11(-1.38%)
Feb 28, 2018 8.043 8.214 7.957 8.084 150,190 +0.05(+0.58%)
Feb 27, 2018 8.006 8.117 7.829 8.038 110,093 +0.06(+0.76%)
Feb 26, 2018 7.755 7.987 7.723 7.978 138,815 +0.21(+2.75%)
Feb 23, 2018 8.022 8.022 7.654 7.764 109,859 -0.22(-2.71%)
Feb 22, 2018 7.921 8.100 7.852 7.981 185,516 +0.11(+1.40%)
Feb 21, 2018 7.810 7.985 7.774 7.870 179,877 +0.08(+1.00%)
Feb 20, 2018 7.903 7.925 7.728 7.792 153,496 -0.15(-1.86%)
Feb 16, 2018 7.939 7.939 7.939 0 +0.23(+2.92%)
Feb 15, 2018 7.603 7.723 7.521 7.714 136,473 +0.13(+1.76%)
Feb 14, 2018 7.208 7.829 7.208 7.580 234,797 +0.24(+3.33%)
Feb 13, 2018 7.304 7.419 7.235 7.336 82,485 +0.03(+0.44%)
Feb 12, 2018 7.277 7.313 7.037 7.304 160,566 +0.05(+0.63%)
Feb 09, 2018 7.263 7.336 7.138 7.258 186,341 +0.02(+0.25%)
Feb 08, 2018 7.300 7.415 7.150 7.240 268,283 -0.07(-1.01%)
Feb 07, 2018 7.313 7.313 7.156 7.313 137,772 +0.00(+0.00%)
Feb 06, 2018 7.129 7.396 7.106 7.313 281,822 +0.13(+1.79%)
Feb 05, 2018 7.382 7.405 7.157 7.185 183,823 -0.24(-3.28%)
Feb 02, 2018 7.428 7.663 7.341 7.428 218,908 -0.02(-0.31%)
Feb 01, 2018 7.396 7.571 7.387 7.451 186,432 +0.03(+0.43%)
Jan 31, 2018 7.530 7.530 7.327 7.419 399,023 -0.15(-1.95%)
Jan 30, 2018 7.557 7.613 7.557 7.567 197,418 +0.01(+0.18%)
Jan 29, 2018 7.718 7.718 7.198 7.553 359,262 -0.18(-2.32%)
Jan 26, 2018 7.889 8.031 7.594 7.732 537,547 -0.11(-1.35%)
Jan 25, 2018 7.488 7.891 7.474 7.838 293,081 +0.36(+4.86%)
Jan 24, 2018 7.396 7.521 7.382 7.474 157,731 +0.08(+1.12%)
Jan 23, 2018 7.254 7.479 7.222 7.392 257,153 +0.14(+1.97%)
Jan 22, 2018 7.189 7.341 6.996 7.249 293,880 +0.06(+0.83%)
Jan 19, 2018 7.185 7.447 7.175 7.189 360,259 -0.08(-1.08%)
Jan 18, 2018 6.779 7.364 6.766 7.267 449,189 +0.60(+8.93%)
Jan 17, 2018 7.939 8.165 6.513 6.671 1,320,050 -1.38(-17.17%)
Jan 16, 2018 7.254 9.182 7.231 8.054 1,514,031 +1.04(+14.90%)
Jan 12, 2018 7.010 7.010 7.010 0 +0.04(+0.59%)
Jan 11, 2018 6.812 7.065 6.770 6.968 437,715 +0.16(+2.37%)
Jan 10, 2018 6.862 6.655 6.807 453,982 -0.06(-0.80%)
Jan 09, 2018 6.954 7.083 6.821 6.862 195,219 -0.09(-1.32%)
Jan 08, 2018 6.835 7.069 6.687 6.954 333,902 +0.12(+1.75%)
Jan 05, 2018 6.936 7.074 6.775 6.835 271,855 -0.10(-1.46%)
Jan 04, 2018 6.775 7.046 6.687 6.936 393,559 +0.17(+2.59%)
Jan 03, 2018 7.350 7.350 6.720 6.761 308,372 -0.52(-7.20%)
Jan 02, 2018 6.991 7.300 6.991 7.286 222,183 +0.29(+4.21%)
Dec 29, 2017 6.991 6.991 6.991 0 -0.35(-4.71%)
Dec 28, 2017 7.364 7.548 7.175 7.336 184,566 -0.03(-0.38%)
Dec 27, 2017 7.346 7.585 7.290 7.364 223,586 +0.04(+0.50%)
Dec 26, 2017 7.231 7.341 7.023 7.327 262,100 +0.12(+1.60%)
Dec 22, 2017 7.143 7.309 6.936 7.212 229,865 +0.07(+1.03%)
Dec 21, 2017 7.594 7.636 7.088 7.138 252,268 -0.41(-5.43%)
Dec 20, 2017 7.166 7.649 7.143 7.548 383,751 +0.41(+5.67%)
Dec 19, 2017 7.318 7.336 7.037 7.143 338,749 -0.19(-2.63%)
Dec 18, 2017 7.622 7.695 7.217 7.336 381,819 -0.22(-2.86%)
Dec 15, 2017 7.732 7.764 7.396 7.553 513,211 -0.14(-1.80%)
Dec 14, 2017 7.774 7.880 7.654 7.691 218,393 -0.05(-0.59%)
Dec 13, 2017 7.815 7.981 7.723 7.737 160,345 -0.07(-0.94%)
Dec 12, 2017 7.893 8.022 7.718 7.810 174,958 -0.06(-0.76%)
Dec 11, 2017 7.981 8.103 7.838 7.870 159,519 -0.12(-1.55%)
Dec 08, 2017 7.949 8.165 7.949 7.995 87,267 +0.05(+0.58%)
Dec 07, 2017 8.022 8.151 7.921 7.949 115,323 -0.06(-0.75%)
Dec 06, 2017 7.962 8.202 7.824 8.008 146,252 +0.06(+0.75%)
Dec 05, 2017 8.054 8.054 7.870 7.949 153,622 +0.06(+0.76%)
Dec 04, 2017 8.151 8.151 7.870 7.889 97,279 -0.17(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.