Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Englobal Corp (NQ: ENG )

1.600 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 0.5001 0.5500 0.4700 0.4700 246,345 -0.08(-14.55%)
Nov 29, 2012 0.4793 0.5500 0.4793 0.5500 11,395 +0.05(+9.76%)
Nov 28, 2012 0.5000 0.5300 0.4525 0.5011 200,698 -0.03(-5.45%)
Nov 27, 2012 0.5500 0.5500 0.5000 0.5300 181,335 +0.01(+1.92%)
Nov 26, 2012 0.5100 0.5300 0.4700 0.5200 38,463 +0.04(+8.33%)
Nov 23, 2012 0.4800 0.5400 0.4420 0.4800 25,936 -0.02(-4.00%)
Nov 21, 2012 0.5000 0.5100 0.4700 0.5000 45,388 +0.05(+11.11%)
Nov 20, 2012 0.5100 0.5144 0.4300 0.4500 211,694 -0.05(-10.00%)
Nov 19, 2012 0.4600 0.5600 0.4521 0.5000 152,674 +0.05(+11.09%)
Nov 16, 2012 0.5300 0.5999 0.4301 0.4501 256,276 -0.09(-16.65%)
Nov 15, 2012 0.5600 0.6000 0.5203 0.5400 26,750 -0.02(-3.57%)
Nov 14, 2012 0.5400 0.5999 0.5000 0.5600 68,504 +0.03(+4.67%)
Nov 13, 2012 0.5399 0.5399 0.5000 0.5350 44,236 +0.03(+4.92%)
Nov 12, 2012 0.6100 0.6101 0.4900 0.5099 98,007 -0.10(-16.41%)
Nov 09, 2012 0.4600 0.7000 0.4300 0.6100 590,353 +0.15(+32.55%)
Nov 08, 2012 0.4500 0.4899 0.4500 0.4602 45,872 +0.03(+6.40%)
Nov 07, 2012 0.4200 0.4400 0.4020 0.4325 69,156 +0.03(+8.12%)
Nov 06, 2012 0.4300 0.4498 0.3820 0.4000 60,135 -0.02(-4.74%)
Nov 05, 2012 0.4000 0.4300 0.4000 0.4199 51,403 +0.03(+8.90%)
Nov 02, 2012 0.3900 0.4000 0.3856 0.3856 12,596 +0.01(+1.47%)
Nov 01, 2012 0.4000 0.4159 0.3800 0.3800 40,680 -0.03(-7.77%)
Oct 31, 2012 0.4500 0.4500 0.4000 0.4120 40,414 +0.02(+5.64%)
Oct 26, 2012 0.3700 0.3900 0.3900 0.3900 31,000 +0.03(+8.33%)
Oct 25, 2012 0.4000 0.4000 0.3600 0.3600 25,648 +0.01(+2.86%)
Oct 24, 2012 0.4200 0.4200 0.3500 0.3500 22,166 -0.01(-2.78%)
Oct 23, 2012 0.3900 0.3900 0.3500 0.3600 52,836 -0.02(-5.31%)
Oct 19, 2012 0.4300 0.4300 0.3800 0.3802 91,209 -0.05(-11.58%)
Oct 18, 2012 0.4300 0.4300 0.3900 0.4300 54,728 +0.03(+6.20%)
Oct 17, 2012 0.3900 0.4199 0.3750 0.4049 22,158 +0.02(+6.55%)
Oct 16, 2012 0.4100 0.4100 0.3700 0.3800 42,300 +0.01(+2.37%)
Oct 15, 2012 0.3820 0.4100 0.3590 0.3712 81,997 -0.01(-2.32%)
Oct 12, 2012 0.3987 0.4093 0.3700 0.3800 138,602 +0.04(+11.76%)
Oct 11, 2012 0.3520 0.3900 0.3300 0.3400 161,546 +0.02(+4.62%)
Oct 10, 2012 0.4500 0.4500 0.3150 0.3250 369,053 -0.12(-27.78%)
Oct 09, 2012 0.5000 0.5000 0.4500 0.4500 81,200 -0.07(-13.46%)
Oct 08, 2012 0.5200 0.5370 0.5000 0.5200 10,245 -0.01(-1.89%)
Oct 05, 2012 0.5700 0.5700 0.5000 0.5300 61,529 -0.03(-5.36%)
Oct 04, 2012 0.5357 0.5600 0.5033 0.5600 87,506 +0.03(+5.66%)
Oct 03, 2012 0.5200 0.5600 0.5200 0.5300 32,189 +0.01(+2.02%)
Oct 02, 2012 0.5006 0.5800 0.5000 0.5195 75,071 +0.02(+3.90%)
Oct 01, 2012 0.6000 0.6001 0.5000 0.5000 81,585 -0.04(-7.41%)
Sep 28, 2012 0.6200 0.6200 0.5300 0.5400 80,335 -0.07(-11.48%)
Sep 27, 2012 0.5300 0.6200 0.5300 0.6100 27,919 +0.09(+17.31%)
Sep 26, 2012 0.6000 0.6000 0.5100 0.5200 28,845 -0.04(-7.14%)
Sep 25, 2012 0.6180 0.6200 0.5600 0.5600 41,306 -0.04(-6.67%)
Sep 24, 2012 0.5500 0.6200 0.5400 0.6000 49,845 +0.06(+11.11%)
Sep 21, 2012 0.5270 0.5400 0.5040 0.5400 75,197 +0.03(+5.88%)
Sep 20, 2012 0.6200 0.6399 0.5100 0.5100 174,418 -0.08(-13.56%)
Sep 19, 2012 0.6000 0.6500 0.5660 0.5900 33,735 +0.01(+1.72%)
Sep 18, 2012 0.6000 0.6600 0.5800 0.5800 126,461 -0.04(-6.45%)
Sep 17, 2012 0.6800 0.6980 0.6199 0.6200 76,759 -0.03(-4.62%)
Sep 14, 2012 0.6700 0.7000 0.6300 0.6500 118,803 +0.03(+4.84%)
Sep 13, 2012 0.7200 0.7200 0.6200 0.6200 177,193 -0.08(-11.43%)
Sep 12, 2012 0.6600 0.7000 0.6400 0.7000 198,752 +0.06(+9.37%)
Sep 11, 2012 0.6600 0.6630 0.6115 0.6400 68,673 -0.03(-4.46%)
Sep 10, 2012 0.7000 0.7300 0.6400 0.6699 196,143 -0.02(-2.91%)
Sep 07, 2012 0.7100 0.7100 0.6500 0.6900 246,272 -0.02(-3.47%)
Sep 06, 2012 0.7001 0.7400 0.7001 0.7148 16,611 +0.01(+2.10%)
Sep 05, 2012 0.7100 0.7400 0.7001 0.7001 27,762 -0.01(-1.39%)
Sep 04, 2012 0.7001 0.7500 0.7001 0.7100 104,034 +0.01(+1.43%)
Aug 31, 2012 0.7900 0.7900 0.7000 0.7000 56,862 -0.02(-2.78%)
Aug 30, 2012 0.7203 0.7579 0.7106 0.7200 36,428 +0.00(+0.00%)
Aug 29, 2012 0.7600 0.7700 0.7200 0.7200 40,815 -0.01(-1.37%)
Aug 27, 2012 0.7200 0.7800 0.7200 0.7300 104,795 -0.01(-1.35%)
Aug 24, 2012 0.7700 0.7900 0.7300 0.7400 84,234 -0.03(-3.90%)
Aug 23, 2012 0.7900 0.8400 0.7601 0.7700 75,218 +0.00(+0.00%)
Aug 22, 2012 0.8005 0.8200 0.7700 0.7700 419,103 -0.02(-1.91%)
Aug 21, 2012 0.8400 0.8400 0.6801 0.7850 1,159,778 -0.32(-28.64%)
Aug 20, 2012 1.080 1.150 1.030 1.100 64,200 +0.03(+2.91%)
Aug 17, 2012 1.140 1.140 1.000 1.069 108,101 +0.09(+9.07%)
Aug 16, 2012 0.9000 1.032 0.8000 0.9800 292,892 +0.11(+12.64%)
Aug 15, 2012 0.9400 0.9741 0.8000 0.8700 92,196 -0.10(-10.31%)
Aug 14, 2012 1.010 1.060 0.9200 0.9700 125,687 -0.04(-3.96%)
Aug 13, 2012 1.150 1.220 1.010 1.010 192,853 -0.11(-9.82%)
Aug 10, 2012 1.190 1.190 1.030 1.120 114,853 -0.06(-5.08%)
Aug 09, 2012 1.242 1.242 1.160 1.180 55,892 -0.08(-6.35%)
Aug 08, 2012 1.280 1.290 1.234 1.260 80,681 -0.02(-1.56%)
Aug 07, 2012 1.350 1.350 1.210 1.280 157,676 -0.08(-5.88%)
Aug 06, 2012 1.400 1.400 1.350 1.360 53,836 -0.03(-2.51%)
Aug 03, 2012 1.400 1.410 1.350 1.395 40,682 -0.00(-0.36%)
Aug 02, 2012 1.420 1.420 1.340 1.400 71,277 -0.04(-2.78%)
Aug 01, 2012 1.430 1.480 1.400 1.440 361,905 +0.01(+0.70%)
Jul 31, 2012 1.460 1.490 1.430 1.430 19,539 -0.04(-2.72%)
Jul 30, 2012 1.450 1.490 1.443 1.470 72,242 +0.00(+0.00%)
Jul 27, 2012 1.470 1.500 1.450 1.470 112,817 +0.00(+0.00%)
Jul 26, 2012 1.480 1.550 1.433 1.470 184,265 -0.02(-1.34%)
Jul 25, 2012 1.490 1.500 1.466 1.490 15,255 +0.02(+1.36%)
Jul 24, 2012 1.470 1.540 1.470 1.470 9,700 +0.01(+0.68%)
Jul 23, 2012 1.462 1.480 1.433 1.460 6,600 -0.02(-1.35%)
Jul 20, 2012 1.480 1.490 1.436 1.480 7,877 +0.04(+2.78%)
Jul 19, 2012 1.410 1.520 1.410 1.440 9,300 -0.05(-3.36%)
Jul 18, 2012 1.450 1.490 1.450 1.490 6,845 +0.03(+2.05%)
Jul 17, 2012 1.600 1.600 1.460 1.460 33,975 -0.11(-7.01%)
Jul 16, 2012 1.650 1.650 1.570 1.570 1,680 -0.06(-3.68%)
Jul 13, 2012 1.600 1.640 1.580 1.630 3,942 +0.06(+3.82%)
Jul 12, 2012 1.637 1.670 1.550 1.570 6,671 -0.05(-3.08%)
Jul 11, 2012 1.580 1.620 1.560 1.620 5,416 +0.07(+4.51%)
Jul 10, 2012 1.730 1.730 1.550 1.550 28,066 -0.13(-7.91%)
Jul 09, 2012 1.760 1.760 1.650 1.683 6,570 -0.07(-3.82%)
Jul 06, 2012 1.650 1.750 1.650 1.750 38,003 +0.10(+6.06%)
Jul 05, 2012 1.450 1.660 1.450 1.650 123,142 +0.19(+13.01%)
Jul 03, 2012 1.430 1.470 1.420 1.460 2,893 +0.01(+0.69%)
Jul 02, 2012 1.420 1.480 1.420 1.450 9,899 -0.05(-3.33%)
Jun 29, 2012 1.440 1.500 1.440 1.500 9,882 +0.09(+6.38%)
Jun 28, 2012 1.430 1.500 1.390 1.410 18,511 +0.00(+0.00%)
Jun 27, 2012 1.450 1.500 1.390 1.410 569,928 -0.06(-4.08%)
Jun 26, 2012 1.450 1.490 1.400 1.470 32,200 -0.03(-2.00%)
Jun 25, 2012 1.510 1.590 1.490 1.500 6,268 +0.00(+0.00%)
Jun 22, 2012 1.440 1.500 1.440 1.500 12,720 +0.05(+3.45%)
Jun 21, 2012 1.480 1.480 1.450 1.450 1,800 -0.05(-3.33%)
Jun 20, 2012 1.480 1.500 1.480 1.500 51,225 +0.02(+1.35%)
Jun 19, 2012 1.450 1.500 1.450 1.480 18,221 +0.06(+4.23%)
Jun 18, 2012 1.500 1.500 1.410 1.420 19,004 -0.04(-2.74%)
Jun 15, 2012 1.500 1.500 1.440 1.460 24,348 -0.03(-2.01%)
Jun 14, 2012 1.450 1.500 1.430 1.490 12,649 +0.00(+0.00%)
Jun 13, 2012 1.600 1.650 1.420 1.490 34,610 -0.11(-6.88%)
Jun 12, 2012 1.650 1.660 1.600 1.600 14,497 -0.05(-3.03%)
Jun 11, 2012 1.660 1.680 1.650 1.650 6,850 +0.02(+1.23%)
Jun 08, 2012 1.670 1.690 1.610 1.630 10,076 -0.04(-2.40%)
Jun 07, 2012 1.670 1.700 1.650 1.670 30,797 +0.00(+0.00%)
Jun 06, 2012 1.670 1.700 1.600 1.670 32,825 -0.03(-1.76%)
Jun 05, 2012 1.600 1.700 1.600 1.700 6,322 +0.08(+4.94%)
Jun 04, 2012 1.640 1.660 1.600 1.620 69,472 -0.11(-6.36%)
Jun 01, 2012 1.740 1.740 1.670 1.730 9,035 -0.07(-3.89%)
May 31, 2012 1.800 1.800 1.680 1.800 48,334 +0.07(+4.05%)
May 30, 2012 1.730 1.780 1.710 1.730 4,032 -0.02(-1.14%)
May 29, 2012 1.740 1.860 1.740 1.750 6,633 +0.02(+1.16%)
May 25, 2012 1.800 1.800 1.710 1.730 4,228 -0.03(-1.70%)
May 24, 2012 1.700 1.810 1.700 1.760 44,387 +0.12(+7.32%)
May 23, 2012 1.630 1.690 1.630 1.640 21,826 -0.03(-1.80%)
May 22, 2012 1.730 1.730 1.620 1.670 86,180 +0.03(+1.83%)
May 21, 2012 1.650 1.750 1.620 1.640 38,467 -0.01(-0.61%)
May 18, 2012 1.640 1.720 1.640 1.650 22,091 -0.01(-0.60%)
May 17, 2012 1.810 1.850 1.630 1.660 71,920 -0.17(-9.29%)
May 16, 2012 1.980 1.980 1.810 1.830 22,233 -0.12(-6.15%)
May 15, 2012 1.900 1.999 1.900 1.950 10,877 +0.04(+2.09%)
May 14, 2012 2.020 2.020 1.880 1.910 24,588 -0.14(-6.83%)
May 11, 2012 2.020 2.080 2.000 2.050 5,953 +0.04(+1.99%)
May 10, 2012 2.090 2.100 1.980 2.010 170,614 -0.09(-4.29%)
May 09, 2012 1.970 2.120 1.970 2.100 16,585 +0.06(+2.94%)
May 08, 2012 2.030 2.120 1.920 2.040 32,717 +0.03(+1.49%)
May 07, 2012 2.010 2.060 1.950 2.010 60,284 -0.03(-1.47%)
May 04, 2012 2.020 2.080 1.990 2.040 31,533 -0.02(-0.97%)
May 03, 2012 2.040 2.100 1.920 2.060 15,972 +0.00(+0.00%)
May 02, 2012 2.100 2.100 1.990 2.060 15,753 -0.06(-2.83%)
May 01, 2012 1.960 2.138 1.920 2.120 64,640 +0.12(+6.00%)
Apr 30, 2012 2.000 2.019 1.950 2.000 10,950 -0.03(-1.48%)
Apr 27, 2012 2.020 2.040 2.000 2.030 23,867 +0.00(+0.00%)
Apr 26, 2012 2.010 2.030 1.990 2.030 8,911 -0.01(-0.49%)
Apr 25, 2012 2.090 2.090 1.950 2.040 31,708 -0.01(-0.49%)
Apr 24, 2012 2.160 2.160 2.010 2.050 25,450 -0.11(-5.09%)
Apr 23, 2012 2.070 2.160 2.070 2.160 3,920 +0.10(+4.85%)
Apr 20, 2012 2.070 2.090 2.010 2.060 7,443 +0.02(+0.98%)
Apr 19, 2012 2.110 2.200 1.990 2.040 468,911 -0.09(-4.23%)
Apr 18, 2012 2.200 2.200 2.090 2.130 23,220 -0.11(-4.91%)
Apr 17, 2012 2.280 2.300 2.190 2.240 40,358 -0.06(-2.61%)
Apr 16, 2012 2.300 2.340 2.221 2.300 5,936 +0.00(+0.00%)
Apr 13, 2012 2.210 2.370 2.210 2.300 22,836 -0.06(-2.54%)
Apr 12, 2012 2.300 2.450 2.220 2.360 85,911 -0.14(-5.60%)
Apr 11, 2012 2.450 2.550 2.450 2.500 454,709 +0.00(+0.00%)
Apr 10, 2012 2.400 2.540 2.400 2.500 56,657 +0.07(+2.88%)
Apr 09, 2012 2.450 2.530 2.390 2.430 18,416 -0.09(-3.57%)
Apr 05, 2012 2.530 2.590 2.430 2.520 15,206 -0.05(-1.95%)
Apr 04, 2012 2.400 2.590 2.400 2.570 14,967 +0.16(+6.64%)
Apr 03, 2012 2.560 2.600 2.410 2.410 192,366 -0.18(-6.95%)
Apr 02, 2012 2.400 2.750 2.242 2.590 137,273 +0.19(+7.92%)
Mar 30, 2012 2.240 2.400 2.240 2.400 124,002 -0.05(-2.04%)
Mar 29, 2012 2.370 2.450 2.340 2.450 42,523 +0.07(+2.94%)
Mar 28, 2012 2.340 2.400 2.300 2.380 96,791 +0.04(+1.71%)
Mar 27, 2012 2.285 2.340 2.250 2.340 46,129 +0.09(+4.00%)
Mar 26, 2012 2.250 2.270 2.240 2.250 15,222 +0.03(+1.35%)
Mar 23, 2012 2.160 2.230 2.154 2.220 18,586 +0.09(+4.23%)
Mar 22, 2012 2.120 2.139 2.110 2.130 41,429 +0.01(+0.47%)
Mar 21, 2012 2.160 2.193 2.120 2.120 36,102 -0.04(-1.85%)
Mar 20, 2012 2.170 2.199 2.150 2.160 28,947 -0.04(-1.82%)
Mar 19, 2012 2.230 2.310 2.160 2.200 11,123 -0.06(-2.65%)
Mar 16, 2012 2.240 2.325 2.180 2.260 72,714 +0.00(+0.00%)
Mar 15, 2012 2.250 2.260 2.250 2.260 12,479 +0.00(+0.00%)
Mar 14, 2012 2.250 2.260 2.200 2.260 3,203 +0.07(+3.20%)
Mar 13, 2012 2.220 2.300 2.190 2.190 17,187 -0.03(-1.35%)
Mar 12, 2012 2.240 2.250 2.160 2.220 23,144 -0.04(-1.77%)
Mar 09, 2012 2.180 2.263 2.180 2.260 3,200 +0.06(+2.73%)
Mar 08, 2012 2.206 2.250 2.160 2.200 16,002 +0.04(+1.85%)
Mar 07, 2012 2.205 2.222 2.150 2.160 18,163 -0.08(-3.57%)
Mar 06, 2012 2.240 2.247 2.210 2.240 6,075 -0.06(-2.61%)
Mar 05, 2012 2.350 2.350 2.210 2.300 21,407 -0.00(-0.00%)
Mar 02, 2012 2.310 2.409 2.300 2.300 8,805 -0.03(-1.28%)
Mar 01, 2012 2.310 2.370 2.300 2.330 10,982 +0.03(+1.30%)
Feb 29, 2012 2.270 2.390 2.260 2.300 14,185 +0.04(+1.77%)
Feb 28, 2012 2.230 2.350 2.210 2.260 16,680 -0.05(-2.16%)
Feb 27, 2012 2.380 2.380 2.230 2.310 23,363 -0.09(-3.75%)
Feb 24, 2012 2.480 2.480 2.360 2.400 24,196 -0.05(-2.04%)
Feb 23, 2012 2.380 2.467 2.370 2.450 13,985 +0.08(+3.38%)
Feb 22, 2012 2.440 2.440 2.360 2.370 41,161 -0.03(-1.25%)
Feb 21, 2012 2.270 2.460 2.270 2.400 63,362 +0.16(+7.14%)
Feb 17, 2012 2.220 2.280 2.180 2.240 18,195 +0.05(+2.28%)
Feb 16, 2012 2.210 2.236 2.160 2.190 23,482 -0.02(-0.90%)
Feb 15, 2012 2.320 2.320 2.200 2.210 32,112 -0.09(-3.91%)
Feb 14, 2012 2.300 2.300 2.280 2.300 30,288 +0.03(+1.32%)
Feb 13, 2012 2.210 2.300 2.210 2.270 36,536 +0.08(+3.65%)
Feb 10, 2012 2.190 2.240 2.190 2.190 11,497 +0.01(+0.46%)
Feb 09, 2012 2.230 2.230 2.180 2.180 11,188 -0.03(-1.36%)
Feb 08, 2012 2.220 2.230 2.200 2.210 12,605 +0.00(+0.00%)
Feb 07, 2012 2.190 2.210 2.150 2.210 14,247 +0.00(+0.00%)
Feb 06, 2012 2.200 2.210 2.140 2.210 7,963 +0.00(+0.05%)
Feb 03, 2012 2.150 2.209 2.150 2.209 36,172 +0.09(+4.20%)
Feb 02, 2012 2.090 2.160 2.090 2.120 10,056 +0.06(+2.91%)
Feb 01, 2012 2.120 2.200 2.060 2.060 71,453 -0.04(-1.90%)
Jan 31, 2012 2.160 2.200 2.060 2.100 38,473 +0.00(+0.00%)
Jan 30, 2012 2.100 2.150 2.080 2.100 9,448 +0.00(+0.00%)
Jan 27, 2012 2.060 2.213 2.060 2.100 49,080 +0.03(+1.45%)
Jan 26, 2012 2.150 2.190 2.070 2.070 26,082 -0.03(-1.43%)
Jan 25, 2012 2.123 2.160 2.100 2.100 19,220 +0.00(+0.00%)
Jan 24, 2012 2.140 2.210 2.100 2.100 12,780 -0.02(-0.94%)
Jan 23, 2012 2.220 2.220 2.100 2.120 21,412 -0.05(-2.30%)
Jan 20, 2012 2.180 2.220 2.130 2.170 15,050 +0.07(+3.33%)
Jan 19, 2012 2.120 2.179 2.080 2.100 12,955 +0.01(+0.48%)
Jan 18, 2012 2.160 2.174 2.080 2.090 28,427 -0.04(-1.88%)
Jan 17, 2012 2.150 2.249 2.090 2.130 29,025 +0.01(+0.47%)
Jan 13, 2012 2.080 2.140 2.070 2.120 8,759 -0.01(-0.47%)
Jan 12, 2012 2.160 2.180 2.100 2.130 16,749 -0.02(-1.02%)
Jan 11, 2012 2.260 2.260 2.090 2.152 36,932 +0.04(+1.99%)
Jan 10, 2012 2.140 2.260 2.070 2.110 36,577 +0.02(+0.96%)
Jan 09, 2012 2.070 2.113 2.070 2.090 5,628 +0.04(+1.95%)
Jan 06, 2012 2.139 2.139 2.050 2.050 19,204 -0.05(-2.38%)
Jan 05, 2012 2.100 2.160 2.090 2.100 15,504 +0.00(+0.00%)
Jan 04, 2012 2.130 2.150 2.100 2.100 10,210 -0.01(-0.47%)
Dec 30, 2011 2.140 2.140 2.060 2.110 101,713 -0.01(-0.47%)
Dec 29, 2011 2.130 2.170 2.070 2.120 23,995 +0.02(+0.95%)
Dec 28, 2011 2.100 2.130 2.071 2.100 43,531 -0.01(-0.47%)
Dec 27, 2011 2.150 2.200 2.110 2.110 12,305 -0.06(-2.76%)
Dec 23, 2011 2.160 2.190 2.150 2.170 19,329 -0.06(-2.69%)
Dec 21, 2011 2.230 2.250 2.120 2.230 15,734 -0.01(-0.45%)
Dec 20, 2011 2.200 2.270 2.170 2.240 13,580 +0.07(+3.23%)
Dec 19, 2011 2.360 2.360 2.150 2.170 20,708 -0.02(-0.91%)
Dec 16, 2011 2.060 2.190 2.060 2.190 17,705 +0.13(+6.31%)
Dec 15, 2011 2.120 2.120 2.050 2.060 119,458 -0.03(-1.44%)
Dec 14, 2011 2.090 2.120 2.060 2.090 45,115 +0.02(+0.97%)
Dec 13, 2011 2.120 2.230 2.070 2.070 247,624 -0.05(-2.36%)
Dec 12, 2011 2.130 2.140 2.100 2.120 11,722 -0.07(-3.20%)
Dec 09, 2011 2.150 2.190 2.100 2.190 119,447 +0.04(+1.86%)
Dec 08, 2011 2.200 2.210 2.150 2.150 4,341 -0.05(-2.27%)
Dec 07, 2011 2.240 2.250 2.200 2.200 7,775 -0.01(-0.45%)
Dec 06, 2011 2.250 2.250 2.160 2.210 7,376 -0.04(-1.78%)
Dec 05, 2011 2.210 2.250 2.170 2.250 18,320 +0.06(+2.74%)
Dec 02, 2011 2.180 2.250 2.140 2.190 41,257 +0.04(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.