Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agenus Inc (NQ: AGEN )

11.91 +0.79 (+7.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 4.082 4.298 4.073 4.249 132,068 +0.20(+4.84%)
Nov 29, 2012 3.876 4.230 3.876 4.053 154,802 +0.23(+5.90%)
Nov 28, 2012 3.729 3.916 3.690 3.827 75,699 +0.09(+2.36%)
Nov 27, 2012 3.592 3.798 3.445 3.739 121,399 +0.16(+4.38%)
Nov 26, 2012 3.621 3.641 3.307 3.582 100,447 -0.04(-1.08%)
Nov 23, 2012 3.572 3.641 3.553 3.621 26,070 +0.07(+1.93%)
Nov 21, 2012 3.553 3.572 3.445 3.553 25,825 -0.02(-0.55%)
Nov 20, 2012 3.503 3.660 3.445 3.572 75,911 +0.05(+1.39%)
Nov 19, 2012 3.484 3.602 3.464 3.523 100,284 +0.07(+1.99%)
Nov 16, 2012 3.366 3.503 3.327 3.454 84,821 +0.07(+2.03%)
Nov 15, 2012 3.523 3.572 3.337 3.386 195,398 -0.14(-3.90%)
Nov 14, 2012 3.641 3.700 3.474 3.523 111,954 -0.10(-2.71%)
Nov 13, 2012 3.857 3.916 3.611 3.621 183,542 -0.27(-7.05%)
Nov 12, 2012 4.092 4.230 3.886 3.896 91,708 -0.21(-5.02%)
Nov 09, 2012 4.318 4.436 4.063 4.102 141,070 -0.07(-1.65%)
Nov 08, 2012 4.318 4.318 3.994 4.171 199,216 -0.15(-3.41%)
Nov 07, 2012 4.396 4.416 4.298 4.318 75,056 -0.18(-3.93%)
Nov 06, 2012 4.513 4.534 4.436 4.495 38,368 +0.03(+0.66%)
Nov 05, 2012 4.396 4.475 4.347 4.465 60,986 +0.08(+1.79%)
Nov 02, 2012 4.426 4.504 4.338 4.387 91,427 -0.01(-0.22%)
Nov 01, 2012 4.406 4.514 4.318 4.396 92,948 +0.01(+0.22%)
Oct 31, 2012 4.318 4.436 4.269 4.387 53,856 +0.05(+1.13%)
Oct 26, 2012 4.583 4.338 4.338 4.338 85,086 -0.23(-4.95%)
Oct 25, 2012 4.377 4.563 4.377 4.563 149,323 +0.22(+4.97%)
Oct 24, 2012 4.367 4.387 4.289 4.347 44,610 +0.01(+0.23%)
Oct 23, 2012 4.328 4.357 4.269 4.338 72,189 +0.00(+0.00%)
Oct 19, 2012 4.544 4.544 4.298 4.338 135,595 -0.21(-4.54%)
Oct 18, 2012 4.622 4.622 4.544 4.544 32,922 -0.08(-1.70%)
Oct 17, 2012 4.583 4.622 4.544 4.622 25,242 +0.07(+1.51%)
Oct 16, 2012 4.553 4.583 4.519 4.553 63,840 +0.01(+0.22%)
Oct 15, 2012 4.504 4.563 4.416 4.544 71,401 +0.05(+1.09%)
Oct 12, 2012 4.661 4.691 4.455 4.495 50,915 -0.18(-3.78%)
Oct 11, 2012 4.573 4.671 4.573 4.671 26,434 +0.14(+3.03%)
Oct 10, 2012 4.652 4.671 4.515 4.534 75,407 -0.10(-2.12%)
Oct 09, 2012 4.681 4.710 4.612 4.632 48,925 -0.07(-1.46%)
Oct 08, 2012 4.681 4.858 4.661 4.701 210,692 +0.09(+1.92%)
Oct 05, 2012 4.553 4.759 4.495 4.612 96,684 +0.06(+1.29%)
Oct 04, 2012 4.612 4.661 4.495 4.553 61,578 -0.02(-0.43%)
Oct 03, 2012 4.553 4.632 4.514 4.573 50,347 +0.04(+0.87%)
Oct 02, 2012 4.514 4.691 4.504 4.534 62,517 +0.05(+1.09%)
Oct 01, 2012 4.553 4.603 4.446 4.485 45,982 -0.04(-0.87%)
Sep 28, 2012 4.485 4.553 4.436 4.524 69,229 +0.01(+0.22%)
Sep 27, 2012 4.524 4.593 4.416 4.514 94,098 +0.04(+0.88%)
Sep 26, 2012 4.720 4.730 4.465 4.475 85,077 -0.22(-4.60%)
Sep 25, 2012 4.671 4.769 4.652 4.691 115,536 +0.03(+0.63%)
Sep 24, 2012 4.563 4.681 4.514 4.661 96,866 +0.07(+1.50%)
Sep 21, 2012 4.426 4.642 4.396 4.593 334,393 +0.19(+4.23%)
Sep 20, 2012 4.396 4.436 4.396 4.406 98,412 -0.02(-0.44%)
Sep 19, 2012 4.387 4.436 4.387 4.426 172,556 +0.02(+0.45%)
Sep 18, 2012 4.416 4.514 4.318 4.406 1,066,964 -0.01(-0.22%)
Sep 17, 2012 4.485 4.495 4.396 4.416 105,229 -0.05(-1.10%)
Sep 14, 2012 4.789 4.809 4.328 4.465 254,219 -0.32(-6.76%)
Sep 13, 2012 4.877 4.946 4.632 4.789 107,200 -0.10(-2.01%)
Sep 12, 2012 4.975 4.985 4.868 4.887 46,261 -0.06(-1.19%)
Sep 11, 2012 4.907 5.015 4.907 4.946 25,871 +0.03(+0.60%)
Sep 10, 2012 4.897 4.966 4.868 4.917 62,100 +0.01(+0.20%)
Sep 07, 2012 4.887 4.936 4.854 4.907 82,012 +0.04(+0.81%)
Sep 06, 2012 4.720 4.926 4.710 4.868 134,141 +0.17(+3.55%)
Sep 05, 2012 4.593 4.730 4.485 4.701 78,970 +0.10(+2.13%)
Sep 04, 2012 4.534 4.681 4.289 4.603 69,224 +0.10(+2.18%)
Aug 31, 2012 4.671 4.671 4.446 4.504 146,899 -0.12(-2.55%)
Aug 30, 2012 4.632 4.681 4.534 4.622 45,137 -0.04(-0.84%)
Aug 29, 2012 4.553 4.691 4.534 4.661 62,596 +0.28(+6.50%)
Aug 27, 2012 4.593 4.603 4.318 4.377 81,792 -0.23(-4.90%)
Aug 24, 2012 4.485 4.632 4.465 4.603 81,468 +0.09(+1.96%)
Aug 23, 2012 4.475 4.524 4.416 4.514 20,266 +0.02(+0.44%)
Aug 22, 2012 4.465 4.553 4.406 4.495 15,573 +0.04(+0.88%)
Aug 21, 2012 4.534 4.612 4.387 4.455 89,756 -0.11(-2.37%)
Aug 20, 2012 4.661 4.661 4.534 4.563 32,109 -0.13(-2.72%)
Aug 17, 2012 4.622 4.710 4.544 4.691 70,859 +0.05(+1.06%)
Aug 16, 2012 4.475 4.642 4.446 4.642 65,936 +0.18(+3.96%)
Aug 15, 2012 4.396 4.480 4.357 4.465 55,630 +0.06(+1.34%)
Aug 14, 2012 4.446 4.485 4.396 4.406 49,616 +0.00(+0.00%)
Aug 13, 2012 4.249 4.436 4.239 4.406 52,955 +0.17(+3.94%)
Aug 10, 2012 4.485 4.503 4.220 4.239 106,471 -0.27(-6.09%)
Aug 09, 2012 4.563 4.593 4.475 4.514 57,245 -0.04(-0.86%)
Aug 08, 2012 4.701 4.769 4.534 4.553 131,846 -0.16(-3.33%)
Aug 07, 2012 4.750 4.769 4.691 4.710 107,459 -0.03(-0.62%)
Aug 06, 2012 4.701 4.887 4.701 4.740 162,868 +0.06(+1.26%)
Aug 03, 2012 4.612 4.838 4.524 4.681 156,843 +0.09(+1.92%)
Aug 02, 2012 4.710 4.838 4.573 4.593 114,240 -0.14(-2.90%)
Aug 01, 2012 4.740 4.917 4.730 4.730 118,365 -0.01(-0.21%)
Jul 31, 2012 4.858 4.926 4.730 4.740 119,268 -0.11(-2.23%)
Jul 30, 2012 4.789 4.917 4.730 4.848 124,888 +0.10(+2.07%)
Jul 27, 2012 4.544 4.789 4.544 4.750 96,250 +0.23(+4.99%)
Jul 26, 2012 4.514 4.681 4.446 4.524 45,122 +0.06(+1.32%)
Jul 25, 2012 4.524 4.524 4.426 4.465 92,632 -0.02(-0.44%)
Jul 24, 2012 4.868 4.868 4.475 4.485 133,902 -0.35(-7.30%)
Jul 23, 2012 4.897 4.945 4.818 4.838 56,710 -0.11(-2.18%)
Jul 20, 2012 4.956 5.034 4.799 4.946 167,154 -0.05(-0.98%)
Jul 19, 2012 4.995 5.142 4.877 4.995 120,288 +0.02(+0.39%)
Jul 18, 2012 4.985 5.005 4.868 4.975 84,947 -0.01(-0.20%)
Jul 17, 2012 5.015 5.054 4.956 4.985 85,744 -0.02(-0.39%)
Jul 16, 2012 5.054 5.064 4.946 5.005 85,768 -0.05(-0.97%)
Jul 13, 2012 5.240 5.240 4.985 5.054 192,323 -0.19(-3.56%)
Jul 12, 2012 5.142 5.290 4.975 5.240 151,081 +0.04(+0.75%)
Jul 11, 2012 5.290 5.290 5.123 5.201 61,122 -0.06(-1.12%)
Jul 10, 2012 5.250 5.339 5.191 5.260 206,283 +0.02(+0.37%)
Jul 09, 2012 5.260 5.270 5.152 5.240 127,651 -0.04(-0.74%)
Jul 06, 2012 5.182 5.368 5.172 5.280 258,753 +0.04(+0.75%)
Jul 05, 2012 5.191 5.270 5.191 5.240 119,658 +0.00(+0.00%)
Jul 03, 2012 5.280 5.280 5.201 5.240 86,665 -0.04(-0.74%)
Jul 02, 2012 5.005 5.299 5.005 5.280 335,415 +0.14(+2.67%)
Jun 29, 2012 5.054 5.162 5.054 5.142 176,943 +0.15(+2.95%)
Jun 28, 2012 5.054 5.103 4.907 4.995 208,662 -0.11(-2.12%)
Jun 27, 2012 4.936 5.182 4.907 5.103 322,746 +0.16(+3.17%)
Jun 26, 2012 4.966 5.005 4.887 4.946 96,443 -0.03(-0.59%)
Jun 25, 2012 4.858 4.995 4.740 4.975 178,933 +0.07(+1.40%)
Jun 22, 2012 4.966 5.074 4.887 4.907 3,661,871 -0.06(-1.19%)
Jun 21, 2012 4.917 5.240 4.838 4.966 457,753 +0.02(+0.40%)
Jun 20, 2012 5.152 5.152 4.671 4.946 334,215 -0.22(-4.18%)
Jun 19, 2012 5.162 5.260 5.005 5.162 196,387 +0.00(+0.00%)
Jun 18, 2012 5.142 5.250 5.103 5.162 213,714 -0.03(-0.57%)
Jun 15, 2012 5.240 5.250 4.858 5.191 168,069 -0.05(-0.94%)
Jun 14, 2012 5.083 5.260 5.064 5.240 167,586 +0.02(+0.38%)
Jun 13, 2012 5.348 5.348 5.088 5.221 228,563 -0.13(-2.39%)
Jun 12, 2012 5.466 5.535 5.221 5.348 121,915 -0.09(-1.62%)
Jun 11, 2012 5.790 5.829 5.309 5.437 110,206 -0.33(-5.78%)
Jun 08, 2012 5.535 5.878 5.329 5.770 180,032 +0.24(+4.26%)
Jun 07, 2012 5.525 5.643 5.329 5.535 63,954 +0.03(+0.53%)
Jun 06, 2012 5.240 5.505 5.162 5.505 97,787 +0.37(+7.27%)
Jun 05, 2012 4.907 5.172 4.877 5.132 98,532 +0.19(+3.77%)
Jun 04, 2012 4.946 5.044 4.799 4.946 125,679 -0.03(-0.59%)
Jun 01, 2012 5.054 5.054 4.799 4.975 142,452 -0.15(-2.87%)
May 31, 2012 4.799 5.182 4.710 5.123 124,087 +0.34(+7.19%)
May 30, 2012 5.182 5.182 4.710 4.779 191,739 -0.42(-8.11%)
May 29, 2012 5.162 5.299 5.103 5.201 92,818 +0.10(+1.92%)
May 25, 2012 5.005 5.151 5.005 5.103 145,065 +0.06(+1.17%)
May 24, 2012 5.182 5.299 5.015 5.044 257,317 -0.14(-2.65%)
May 23, 2012 5.358 5.496 4.985 5.182 219,315 -0.26(-4.69%)
May 22, 2012 5.476 5.613 5.368 5.437 92,668 -0.06(-1.07%)
May 21, 2012 5.358 5.584 5.260 5.496 100,150 +0.15(+2.75%)
May 18, 2012 5.682 5.697 5.299 5.348 104,083 -0.32(-5.71%)
May 17, 2012 5.770 5.947 5.623 5.672 113,563 -0.09(-1.53%)
May 16, 2012 5.927 5.986 5.662 5.761 99,074 -0.17(-2.81%)
May 15, 2012 6.202 6.271 5.859 5.927 166,463 -0.27(-4.35%)
May 14, 2012 5.554 6.330 5.554 6.197 369,334 +0.57(+10.21%)
May 11, 2012 5.348 5.800 4.995 5.623 391,015 +0.24(+4.37%)
May 10, 2012 5.643 5.643 5.348 5.388 97,496 -0.22(-3.85%)
May 09, 2012 5.564 5.702 5.564 5.604 151,068 +0.00(+0.00%)
May 08, 2012 6.026 6.075 5.290 5.604 299,185 -0.47(-7.75%)
May 07, 2012 6.104 6.114 5.967 6.075 104,617 -0.08(-1.28%)
May 04, 2012 6.124 6.232 6.045 6.153 108,854 -0.01(-0.16%)
May 03, 2012 6.222 6.300 6.084 6.163 280,731 -0.17(-2.64%)
May 02, 2012 6.065 6.349 6.026 6.330 172,251 +0.19(+3.04%)
May 01, 2012 6.143 6.173 6.055 6.143 129,307 +0.01(+0.16%)
Apr 30, 2012 5.937 6.163 5.869 6.133 314,706 +0.15(+2.46%)
Apr 27, 2012 6.330 6.330 5.918 5.986 213,998 -0.32(-5.13%)
Apr 26, 2012 6.173 6.310 6.094 6.310 155,655 +0.15(+2.39%)
Apr 25, 2012 6.349 6.379 6.045 6.163 251,590 -0.04(-0.63%)
Apr 24, 2012 6.124 6.227 5.986 6.202 126,931 +0.10(+1.61%)
Apr 23, 2012 6.124 6.133 6.035 6.104 112,353 -0.05(-0.80%)
Apr 20, 2012 6.232 6.320 6.065 6.153 129,358 -0.05(-0.79%)
Apr 19, 2012 6.163 6.379 6.065 6.202 104,309 +0.10(+1.61%)
Apr 18, 2012 6.124 6.182 5.898 6.104 176,996 -0.04(-0.64%)
Apr 17, 2012 6.447 6.624 6.104 6.143 363,994 -0.28(-4.43%)
Apr 16, 2012 6.614 6.624 6.251 6.428 169,715 -0.12(-1.80%)
Apr 13, 2012 6.261 6.585 6.054 6.546 256,364 +0.25(+3.89%)
Apr 12, 2012 6.389 6.408 6.232 6.300 159,350 -0.03(-0.47%)
Apr 11, 2012 6.075 6.359 5.996 6.330 220,336 +0.33(+5.56%)
Apr 10, 2012 6.192 6.447 5.918 5.996 252,521 -0.23(-3.63%)
Apr 09, 2012 6.251 6.330 6.094 6.222 264,344 -0.11(-1.71%)
Apr 05, 2012 6.467 6.467 6.133 6.330 378,758 -0.16(-2.42%)
Apr 04, 2012 6.811 6.811 6.408 6.487 424,420 -0.39(-5.71%)
Apr 03, 2012 6.860 7.017 6.575 6.879 447,798 -0.03(-0.43%)
Apr 02, 2012 6.624 7.272 6.575 6.909 947,169 +0.44(+6.75%)
Mar 30, 2012 6.683 6.722 6.379 6.472 478,739 -0.16(-2.44%)
Mar 29, 2012 6.143 6.693 5.976 6.634 1,340,261 +0.79(+13.42%)
Mar 28, 2012 5.594 5.888 5.574 5.849 374,335 +0.24(+4.20%)
Mar 27, 2012 6.016 6.016 5.550 5.613 332,179 -0.43(-7.14%)
Mar 26, 2012 5.574 6.084 5.358 6.045 497,084 +0.51(+9.22%)
Mar 23, 2012 5.682 5.770 5.326 5.535 388,960 -0.20(-3.42%)
Mar 22, 2012 5.839 5.839 5.633 5.731 180,258 -0.09(-1.52%)
Mar 21, 2012 5.829 5.917 5.721 5.819 271,558 +0.01(+0.17%)
Mar 20, 2012 6.153 6.163 5.496 5.810 1,041,953 -0.34(-5.58%)
Mar 19, 2012 5.221 6.173 5.133 6.153 1,097,846 +1.00(+19.43%)
Mar 16, 2012 5.211 5.211 5.005 5.152 191,426 -0.06(-1.13%)
Mar 15, 2012 5.388 5.437 4.966 5.211 319,526 -0.14(-2.57%)
Mar 14, 2012 4.956 5.633 4.920 5.348 583,926 +0.39(+7.92%)
Mar 13, 2012 4.789 4.975 4.661 4.956 392,563 +0.20(+4.12%)
Mar 12, 2012 4.475 4.809 4.269 4.760 376,984 +0.44(+10.23%)
Mar 09, 2012 4.181 4.347 4.024 4.318 160,683 +0.14(+3.29%)
Mar 08, 2012 4.495 4.828 3.935 4.181 741,752 -0.23(-5.12%)
Mar 07, 2012 3.886 4.632 3.827 4.406 1,030,619 +0.72(+19.41%)
Mar 06, 2012 3.150 3.778 3.140 3.690 448,134 +0.54(+17.14%)
Mar 05, 2012 3.425 3.425 2.945 3.150 241,250 -0.02(-0.62%)
Mar 02, 2012 3.150 3.258 3.150 3.170 114,674 +0.00(+0.00%)
Mar 01, 2012 2.964 3.189 2.964 3.170 49,825 +0.04(+1.25%)
Feb 29, 2012 3.189 3.219 3.121 3.131 45,266 -0.06(-1.85%)
Feb 28, 2012 3.189 3.235 3.081 3.189 85,607 -0.03(-0.91%)
Feb 27, 2012 3.219 3.288 3.140 3.219 71,905 +0.06(+1.86%)
Feb 24, 2012 2.895 3.219 2.895 3.160 110,267 +0.31(+11.03%)
Feb 23, 2012 2.944 2.945 2.807 2.846 231,964 -0.10(-3.33%)
Feb 22, 2012 2.797 3.023 2.797 2.944 77,893 +0.11(+3.81%)
Feb 21, 2012 2.944 2.963 2.787 2.836 61,374 -0.09(-3.02%)
Feb 17, 2012 3.023 3.042 2.846 2.924 78,366 -0.10(-3.25%)
Feb 16, 2012 3.072 3.140 2.954 3.023 98,441 -0.08(-2.53%)
Feb 15, 2012 3.238 3.238 3.072 3.101 64,456 -0.14(-4.24%)
Feb 14, 2012 3.425 3.445 3.199 3.238 83,392 -0.16(-4.63%)
Feb 13, 2012 3.454 3.513 3.356 3.395 74,725 -0.03(-0.86%)
Feb 10, 2012 3.602 3.602 3.386 3.425 163,505 -0.18(-4.90%)
Feb 09, 2012 3.533 3.651 3.474 3.602 552,060 +0.20(+5.76%)
Feb 08, 2012 2.885 3.425 2.875 3.405 371,892 +0.53(+18.43%)
Feb 07, 2012 2.826 2.885 2.826 2.875 160,112 +0.03(+1.03%)
Feb 06, 2012 2.807 2.875 2.777 2.846 166,603 +0.03(+1.05%)
Feb 03, 2012 2.816 2.846 2.709 2.816 113,463 -0.01(-0.34%)
Feb 02, 2012 2.816 2.826 2.758 2.826 73,288 +0.01(+0.34%)
Feb 01, 2012 2.771 2.826 2.728 2.816 132,904 +0.09(+3.24%)
Jan 31, 2012 2.758 2.797 2.648 2.728 115,961 -0.03(-1.07%)
Jan 30, 2012 2.748 2.826 2.664 2.758 116,642 +0.02(+0.72%)
Jan 27, 2012 2.748 2.777 2.689 2.738 186,268 +0.03(+1.09%)
Jan 26, 2012 2.493 2.777 2.473 2.709 187,789 +0.23(+9.09%)
Jan 25, 2012 2.355 2.493 2.355 2.483 134,704 +0.10(+4.12%)
Jan 24, 2012 2.375 2.394 2.296 2.385 57,218 -0.01(-0.41%)
Jan 23, 2012 2.416 2.416 2.365 2.394 41,889 -0.03(-1.21%)
Jan 20, 2012 2.396 2.434 2.375 2.424 22,742 +0.01(+0.41%)
Jan 19, 2012 2.434 2.453 2.414 2.414 33,375 -0.03(-1.20%)
Jan 18, 2012 2.473 2.483 2.375 2.444 106,766 +0.00(+0.00%)
Jan 17, 2012 2.453 2.512 2.434 2.443 104,680 +0.07(+2.89%)
Jan 13, 2012 2.404 2.453 2.277 2.375 55,441 -0.08(-3.20%)
Jan 12, 2012 2.434 2.532 2.404 2.453 43,001 +0.03(+1.21%)
Jan 11, 2012 2.316 2.493 2.316 2.424 118,479 +0.11(+4.66%)
Jan 10, 2012 2.326 2.355 2.287 2.316 49,587 -0.01(-0.42%)
Jan 09, 2012 2.355 2.404 2.305 2.326 101,236 -0.08(-3.27%)
Jan 06, 2012 2.208 2.453 2.208 2.404 258,223 +0.29(+13.95%)
Jan 05, 2012 2.130 2.247 2.061 2.110 157,830 +0.05(+2.38%)
Jan 04, 2012 2.120 2.120 2.022 2.061 35,237 +0.10(+5.00%)
Dec 30, 2011 1.933 2.012 1.884 1.963 100,935 -0.04(-1.96%)
Dec 29, 2011 2.051 2.110 1.884 2.002 170,916 -0.05(-2.39%)
Dec 28, 2011 2.090 2.090 2.022 2.051 50,929 -0.11(-5.00%)
Dec 27, 2011 2.120 2.159 2.056 2.159 116,657 -0.01(-0.45%)
Dec 23, 2011 2.149 2.198 2.110 2.169 30,725 -0.02(-0.90%)
Dec 21, 2011 2.218 2.237 2.110 2.188 57,634 -0.04(-1.76%)
Dec 20, 2011 2.159 2.228 2.159 2.228 50,009 +0.08(+3.65%)
Dec 19, 2011 2.179 2.257 2.110 2.149 41,951 -0.01(-0.45%)
Dec 16, 2011 2.149 2.198 2.120 2.159 36,973 +0.00(+0.00%)
Dec 15, 2011 2.159 2.179 2.022 2.159 58,309 +0.00(+0.00%)
Dec 14, 2011 2.218 2.277 2.149 2.159 64,205 -0.09(-3.93%)
Dec 13, 2011 2.257 2.287 2.237 2.247 41,276 -0.03(-1.29%)
Dec 12, 2011 2.326 2.326 2.237 2.277 62,191 -0.05(-2.11%)
Dec 09, 2011 2.277 2.355 2.267 2.326 27,122 +0.07(+3.04%)
Dec 08, 2011 2.404 2.404 2.257 2.257 48,071 -0.15(-6.12%)
Dec 07, 2011 2.385 2.404 2.355 2.404 22,125 +0.01(+0.41%)
Dec 06, 2011 2.404 2.424 2.355 2.394 53,519 -0.01(-0.41%)
Dec 05, 2011 2.404 2.404 2.365 2.404 11,111 +0.02(+0.82%)
Dec 02, 2011 2.453 2.453 2.355 2.385 37,406 -0.05(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.