Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

America's Car-Mart (NQ: CRMT )

60.27 -1.45 (-2.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 70.82 73.02 69.00 72.76 113,051 +2.21(+3.13%)
Nov 29, 2022 70.24 71.30 70.20 70.55 58,660 +0.55(+0.79%)
Nov 28, 2022 70.17 70.47 68.61 70.00 59,121 -0.62(-0.88%)
Nov 25, 2022 72.27 72.61 69.30 70.62 38,865 -1.65(-2.28%)
Nov 23, 2022 71.95 73.12 71.00 72.27 76,387 +0.46(+0.64%)
Nov 22, 2022 70.27 72.69 70.00 71.81 92,127 +2.49(+3.59%)
Nov 21, 2022 68.55 70.97 67.35 69.32 134,113 -0.69(-0.99%)
Nov 18, 2022 69.34 70.26 67.50 70.01 125,255 +3.00(+4.48%)
Nov 17, 2022 52.24 67.59 52.24 67.01 370,200 +1.35(+2.06%)
Nov 16, 2022 69.31 69.31 63.01 65.66 202,370 -4.79(-6.80%)
Nov 15, 2022 70.38 73.24 69.01 70.45 85,013 +1.90(+2.77%)
Nov 14, 2022 74.90 74.90 67.38 68.55 76,856 -6.38(-8.51%)
Nov 11, 2022 70.94 76.02 70.70 74.93 87,274 +4.45(+6.31%)
Nov 10, 2022 68.26 73.80 68.26 70.48 84,504 +5.48(+8.43%)
Nov 09, 2022 65.75 66.32 64.74 65.00 55,471 -1.44(-2.17%)
Nov 08, 2022 66.98 68.69 64.38 66.44 43,186 +0.06(+0.09%)
Nov 07, 2022 66.10 67.22 64.23 66.38 47,541 +0.38(+0.58%)
Nov 04, 2022 68.64 68.90 64.35 66.00 46,875 -1.73(-2.55%)
Nov 03, 2022 66.41 68.87 65.79 67.73 44,046 +0.31(+0.46%)
Nov 02, 2022 69.04 71.21 67.29 67.42 50,295 -2.55(-3.64%)
Nov 01, 2022 65.68 71.69 65.68 69.97 59,325 +1.61(+2.36%)
Oct 31, 2022 67.10 70.06 67.10 68.36 63,378 -0.37(-0.54%)
Oct 28, 2022 67.18 69.11 65.19 68.73 71,345 +2.02(+3.03%)
Oct 27, 2022 68.02 68.73 66.48 66.71 70,336 -0.08(-0.12%)
Oct 26, 2022 67.72 69.56 66.79 66.79 60,918 -0.61(-0.91%)
Oct 25, 2022 63.46 68.51 62.88 67.40 56,331 +4.18(+6.61%)
Oct 24, 2022 62.70 64.21 61.18 63.22 40,692 +1.04(+1.67%)
Oct 21, 2022 60.65 62.30 60.26 62.18 44,417 +1.97(+3.27%)
Oct 20, 2022 60.83 62.42 59.66 60.21 58,905 -0.96(-1.57%)
Oct 19, 2022 63.44 63.92 59.16 61.17 76,557 -2.82(-4.41%)
Oct 18, 2022 64.47 65.31 62.55 63.99 55,524 +0.89(+1.41%)
Oct 17, 2022 62.70 63.36 61.92 63.10 45,856 +1.94(+3.17%)
Oct 14, 2022 61.97 62.27 60.87 61.16 36,923 -0.24(-0.39%)
Oct 13, 2022 60.40 62.42 60.01 61.40 49,356 +0.03(+0.05%)
Oct 12, 2022 60.64 62.21 59.22 61.37 29,471 +0.87(+1.44%)
Oct 11, 2022 59.24 61.19 58.67 60.50 58,692 +0.79(+1.32%)
Oct 10, 2022 59.46 61.01 58.93 59.71 44,613 +0.25(+0.42%)
Oct 07, 2022 60.36 61.19 58.85 59.46 65,545 -1.82(-2.97%)
Oct 06, 2022 61.65 62.28 61.06 61.28 34,787 -0.93(-1.49%)
Oct 05, 2022 62.03 62.56 59.20 62.21 71,507 -1.18(-1.86%)
Oct 04, 2022 62.54 64.16 62.54 63.39 65,604 +2.21(+3.61%)
Oct 03, 2022 62.05 63.56 60.61 61.18 78,957 +0.16(+0.26%)
Sep 30, 2022 61.88 63.05 60.16 61.02 99,738 -0.92(-1.49%)
Sep 29, 2022 66.89 67.59 61.64 61.95 148,203 -6.79(-9.87%)
Sep 28, 2022 66.85 69.80 67.52 68.73 80,992 +2.00(+3.00%)
Sep 27, 2022 67.65 68.07 65.47 66.73 62,217 -0.05(-0.07%)
Sep 26, 2022 66.77 68.74 66.32 66.78 68,724 -0.54(-0.80%)
Sep 23, 2022 66.43 67.41 65.45 67.32 64,380 +0.25(+0.38%)
Sep 22, 2022 67.98 67.98 66.00 67.06 55,810 -0.73(-1.07%)
Sep 21, 2022 69.42 70.31 67.40 67.79 87,664 -1.57(-2.26%)
Sep 20, 2022 70.71 70.71 68.67 69.36 65,525 -1.64(-2.31%)
Sep 19, 2022 69.02 71.56 68.86 71.00 80,720 +1.57(+2.26%)
Sep 16, 2022 70.29 70.33 68.29 69.43 158,629 -1.44(-2.03%)
Sep 15, 2022 70.00 72.25 69.76 70.87 91,411 +0.06(+0.08%)
Sep 14, 2022 73.22 73.22 69.40 70.81 80,626 -2.41(-3.29%)
Sep 13, 2022 75.46 75.80 72.45 73.22 107,936 -3.89(-5.04%)
Sep 12, 2022 79.37 79.65 77.04 77.11 59,590 -0.98(-1.25%)
Sep 09, 2022 77.47 79.67 76.02 78.09 103,010 +1.52(+1.99%)
Sep 08, 2022 76.34 76.67 74.54 76.57 81,550 -0.70(-0.91%)
Sep 07, 2022 75.23 78.06 75.23 77.27 55,337 +2.04(+2.71%)
Sep 06, 2022 78.02 78.96 75.15 75.23 66,991 -2.99(-3.82%)
Sep 02, 2022 81.03 81.03 77.97 78.22 61,203 -1.81(-2.26%)
Sep 01, 2022 79.57 81.64 78.31 80.03 71,399 -0.58(-0.72%)
Aug 31, 2022 81.04 81.19 79.73 80.61 99,841 -0.42(-0.52%)
Aug 30, 2022 84.23 84.23 80.00 81.03 60,067 -1.97(-2.37%)
Aug 29, 2022 83.89 84.24 82.02 83.00 76,277 -1.09(-1.30%)
Aug 26, 2022 86.78 87.13 83.65 84.09 44,543 -2.69(-3.10%)
Aug 25, 2022 82.78 86.84 81.70 86.78 65,672 +4.45(+5.41%)
Aug 24, 2022 80.93 83.42 79.91 82.33 60,282 +1.92(+2.39%)
Aug 23, 2022 79.00 82.32 79.00 80.41 86,814 +1.45(+1.84%)
Aug 22, 2022 79.71 79.82 76.43 78.96 167,241 -0.52(-0.65%)
Aug 19, 2022 90.57 90.57 78.38 79.48 572,689 -12.90(-13.96%)
Aug 18, 2022 106.92 106.92 91.37 92.38 641,868 -27.09(-22.68%)
Aug 17, 2022 123.15 126.41 118.49 119.47 131,968 -5.85(-4.67%)
Aug 16, 2022 121.37 127.05 120.56 125.32 80,853 +4.28(+3.54%)
Aug 15, 2022 120.51 122.61 117.32 121.04 60,513 +0.53(+0.44%)
Aug 12, 2022 116.71 120.51 116.22 120.51 68,828 +3.88(+3.33%)
Aug 11, 2022 116.53 120.00 115.89 116.63 70,517 +2.20(+1.92%)
Aug 10, 2022 110.49 114.57 110.31 114.43 87,192 +6.23(+5.76%)
Aug 09, 2022 108.00 108.97 105.50 108.20 55,852 -0.83(-0.76%)
Aug 08, 2022 105.50 109.97 105.50 109.03 54,226 +4.73(+4.53%)
Aug 05, 2022 101.75 105.04 98.59 104.30 29,254 +1.79(+1.75%)
Aug 04, 2022 102.32 106.00 101.60 102.51 45,159 -0.19(-0.19%)
Aug 03, 2022 100.78 104.08 100.16 102.70 50,069 +2.22(+2.21%)
Aug 02, 2022 102.92 103.83 100.10 100.48 55,613 -3.45(-3.32%)
Aug 01, 2022 102.11 105.07 100.71 103.93 50,306 +0.36(+0.35%)
Jul 29, 2022 102.56 104.72 101.19 103.57 38,091 +0.53(+0.51%)
Jul 28, 2022 102.72 103.24 99.81 103.04 29,473 +1.26(+1.24%)
Jul 27, 2022 99.98 102.37 98.05 101.78 37,504 +2.01(+2.01%)
Jul 26, 2022 99.43 99.95 97.33 99.77 49,403 -1.24(-1.23%)
Jul 25, 2022 103.23 103.23 99.94 101.01 42,505 -1.33(-1.30%)
Jul 22, 2022 103.36 104.94 100.73 102.34 77,292 -0.40(-0.39%)
Jul 21, 2022 101.58 103.54 99.77 102.74 49,918 -0.26(-0.25%)
Jul 20, 2022 98.80 103.08 97.62 103.00 92,344 +3.88(+3.91%)
Jul 19, 2022 95.00 99.60 94.93 99.12 69,245 +5.66(+6.06%)
Jul 18, 2022 93.10 96.21 93.10 93.46 43,123 +1.66(+1.81%)
Jul 15, 2022 88.71 92.24 86.46 91.80 80,966 +4.89(+5.63%)
Jul 14, 2022 86.50 87.28 83.56 86.91 67,754 -1.02(-1.16%)
Jul 13, 2022 92.12 92.12 87.75 87.93 89,507 -5.45(-5.84%)
Jul 12, 2022 92.97 95.51 92.61 93.38 83,707 -0.18(-0.19%)
Jul 11, 2022 98.01 98.01 93.37 93.56 89,390 -4.94(-5.02%)
Jul 08, 2022 100.62 102.30 98.46 98.50 55,779 -2.83(-2.79%)
Jul 07, 2022 101.01 102.91 99.55 101.33 65,126 +1.72(+1.73%)
Jul 06, 2022 107.14 108.25 99.39 99.61 84,509 -7.58(-7.07%)
Jul 05, 2022 100.81 107.51 97.83 107.19 129,430 +5.55(+5.46%)
Jul 01, 2022 99.65 102.75 98.81 101.64 116,883 +1.04(+1.03%)
Jun 30, 2022 100.00 101.36 96.25 100.60 86,807 -1.32(-1.30%)
Jun 29, 2022 103.16 103.16 99.49 101.92 70,678 -0.68(-0.66%)
Jun 28, 2022 106.00 107.24 102.09 102.60 63,740 -3.15(-2.98%)
Jun 27, 2022 108.28 108.74 104.74 105.75 79,445 -1.58(-1.47%)
Jun 24, 2022 100.98 108.94 100.98 107.33 233,033 +7.60(+7.62%)
Jun 23, 2022 96.78 100.51 96.78 99.73 94,053 +2.27(+2.33%)
Jun 22, 2022 92.85 98.04 92.85 97.46 71,329 +3.68(+3.92%)
Jun 21, 2022 96.70 97.48 93.51 93.78 70,198 -0.66(-0.70%)
Jun 17, 2022 92.22 95.93 91.54 94.44 150,639 +2.13(+2.31%)
Jun 16, 2022 98.17 99.62 91.84 92.31 109,133 -7.64(-7.64%)
Jun 15, 2022 99.96 102.00 98.76 99.95 59,655 +0.64(+0.64%)
Jun 14, 2022 97.45 99.64 95.54 99.31 87,965 +2.61(+2.70%)
Jun 13, 2022 98.17 98.93 95.99 96.70 115,752 -4.33(-4.29%)
Jun 10, 2022 100.11 102.58 97.44 101.03 98,737 -1.69(-1.65%)
Jun 09, 2022 103.41 103.94 101.44 102.72 66,951 -0.77(-0.74%)
Jun 08, 2022 104.80 106.59 102.17 103.49 98,752 -2.57(-2.42%)
Jun 07, 2022 106.82 107.38 104.55 106.06 83,303 -2.09(-1.93%)
Jun 06, 2022 108.88 108.88 107.04 108.15 37,168 +0.88(+0.82%)
Jun 03, 2022 109.17 110.85 107.14 107.27 89,113 -3.17(-2.87%)
Jun 02, 2022 108.78 112.81 108.00 110.44 73,307 +2.81(+2.62%)
Jun 01, 2022 108.51 109.34 106.46 107.63 94,836 -0.77(-0.71%)
May 31, 2022 112.20 112.40 107.55 108.40 146,162 -3.98(-3.54%)
May 27, 2022 104.59 113.94 104.56 112.38 140,329 +7.08(+6.72%)
May 26, 2022 108.76 114.17 103.25 105.30 226,019 -4.42(-4.03%)
May 25, 2022 98.07 114.20 97.94 109.72 452,595 +9.74(+9.74%)
May 24, 2022 90.00 100.19 89.99 99.98 760,404 +23.52(+30.76%)
May 23, 2022 79.73 79.73 75.27 76.46 89,258 -1.71(-2.19%)
May 20, 2022 80.57 80.57 75.64 78.17 110,859 -2.00(-2.49%)
May 19, 2022 80.09 81.57 78.41 80.17 70,726 -0.68(-0.84%)
May 18, 2022 83.83 83.83 79.42 80.85 91,553 -4.40(-5.16%)
May 17, 2022 83.16 85.72 81.75 85.25 55,725 +3.46(+4.23%)
May 16, 2022 83.70 84.54 81.59 81.79 60,802 -1.45(-1.74%)
May 13, 2022 81.32 83.92 80.88 83.24 68,241 +2.56(+3.17%)
May 12, 2022 78.71 82.69 77.27 80.68 72,227 +2.08(+2.65%)
May 11, 2022 80.50 83.87 78.00 78.60 65,150 -2.22(-2.75%)
May 10, 2022 84.55 84.55 79.53 80.82 72,412 -2.70(-3.23%)
May 09, 2022 83.72 85.80 82.59 83.52 63,359 -1.58(-1.86%)
May 06, 2022 85.10 86.74 83.10 85.10 73,622 -0.93(-1.08%)
May 05, 2022 87.18 88.00 83.91 86.03 49,561 -2.37(-2.68%)
May 04, 2022 86.78 88.89 84.28 88.40 51,521 +1.66(+1.91%)
May 03, 2022 84.59 86.81 83.28 86.74 58,684 +2.15(+2.54%)
May 02, 2022 80.44 84.64 79.98 84.59 56,601 +3.74(+4.63%)
Apr 29, 2022 82.64 82.88 79.85 80.85 57,253 -1.88(-2.27%)
Apr 28, 2022 80.41 83.62 78.50 82.73 57,475 +3.09(+3.88%)
Apr 27, 2022 82.65 83.91 79.02 79.64 107,427 -2.53(-3.08%)
Apr 26, 2022 84.35 85.47 82.01 82.17 79,546 -2.68(-3.16%)
Apr 25, 2022 82.50 85.34 80.61 84.85 81,781 +2.02(+2.44%)
Apr 22, 2022 83.62 84.53 82.30 82.83 62,377 -1.48(-1.76%)
Apr 21, 2022 86.91 87.07 83.27 84.31 99,423 -1.17(-1.37%)
Apr 20, 2022 88.48 90.12 84.79 85.48 92,626 -2.55(-2.90%)
Apr 19, 2022 83.67 88.50 83.46 88.03 95,074 +4.98(+6.00%)
Apr 18, 2022 82.01 83.92 81.71 83.05 65,633 +0.31(+0.37%)
Apr 14, 2022 83.75 84.72 82.50 82.74 57,384 -0.56(-0.67%)
Apr 13, 2022 83.08 84.41 82.20 83.30 52,955 +0.91(+1.10%)
Apr 12, 2022 86.62 88.18 81.59 82.39 128,158 -2.68(-3.15%)
Apr 11, 2022 81.69 86.39 81.69 85.07 114,152 +3.80(+4.68%)
Apr 08, 2022 78.67 82.68 78.57 81.27 107,205 +1.81(+2.28%)
Apr 07, 2022 78.20 79.90 76.77 79.46 124,252 +0.76(+0.97%)
Apr 06, 2022 74.33 79.68 72.50 78.70 161,729 -2.07(-2.56%)
Apr 05, 2022 83.70 83.70 79.62 80.77 78,250 -1.39(-1.69%)
Apr 04, 2022 81.16 82.77 80.50 82.16 57,291 +1.34(+1.66%)
Apr 01, 2022 81.43 82.00 80.46 80.82 65,132 +0.26(+0.32%)
Mar 31, 2022 82.68 83.36 80.29 80.56 76,484 -2.41(-2.90%)
Mar 30, 2022 87.22 88.00 82.62 82.97 54,172 -5.07(-5.76%)
Mar 29, 2022 84.83 89.00 84.83 88.04 117,491 +3.96(+4.71%)
Mar 28, 2022 83.96 84.08 81.72 84.08 77,026 +0.48(+0.57%)
Mar 25, 2022 86.61 86.61 83.32 83.60 70,830 -2.36(-2.75%)
Mar 24, 2022 87.29 87.29 85.10 85.96 65,683 -0.62(-0.72%)
Mar 23, 2022 88.47 89.28 86.02 86.58 52,959 -3.02(-3.37%)
Mar 22, 2022 89.30 90.84 88.81 89.60 70,954 +1.66(+1.89%)
Mar 21, 2022 90.09 91.40 87.27 87.94 87,900 -2.87(-3.16%)
Mar 18, 2022 92.58 92.58 90.25 90.81 140,647 -2.09(-2.25%)
Mar 17, 2022 92.79 95.48 91.29 92.90 75,242 -0.72(-0.77%)
Mar 16, 2022 89.44 94.50 87.93 93.62 64,775 +4.61(+5.18%)
Mar 15, 2022 87.21 89.10 86.41 89.01 65,400 +2.45(+2.83%)
Mar 14, 2022 89.81 90.07 86.42 86.56 77,323 -3.24(-3.61%)
Mar 11, 2022 92.45 92.45 89.13 89.80 73,926 -2.30(-2.50%)
Mar 10, 2022 90.81 92.17 89.01 92.10 87,327 +0.24(+0.26%)
Mar 09, 2022 95.84 101.50 91.48 91.86 81,856 -2.17(-2.31%)
Mar 08, 2022 95.49 98.74 93.57 94.03 82,035 -0.54(-0.57%)
Mar 07, 2022 96.26 97.72 94.51 94.57 51,016 -2.00(-2.07%)
Mar 04, 2022 98.51 98.75 94.95 96.57 79,590 -3.33(-3.33%)
Mar 03, 2022 101.83 101.94 98.91 99.90 91,213 -0.96(-0.95%)
Mar 02, 2022 95.48 100.97 95.03 100.86 96,502 +6.34(+6.71%)
Mar 01, 2022 96.69 99.60 92.91 94.52 90,434 -1.66(-1.73%)
Feb 28, 2022 93.82 96.49 92.61 96.18 91,495 +1.08(+1.14%)
Feb 25, 2022 94.48 96.25 93.51 95.10 54,707 +1.10(+1.17%)
Feb 24, 2022 87.57 94.09 86.98 94.00 108,409 +4.49(+5.02%)
Feb 23, 2022 94.46 94.46 89.00 89.51 98,631 -4.44(-4.73%)
Feb 22, 2022 93.36 96.19 91.65 93.95 85,718 -0.56(-0.59%)
Feb 18, 2022 94.51 0 -13.07(-12.15%)
Feb 17, 2022 92.29 107.97 87.93 107.58 233,267 +6.87(+6.82%)
Feb 16, 2022 99.00 101.00 98.03 100.71 124,110 +1.13(+1.13%)
Feb 15, 2022 96.50 99.71 95.99 99.58 81,724 +4.84(+5.11%)
Feb 14, 2022 96.04 96.36 93.44 94.74 71,629 -0.67(-0.70%)
Feb 11, 2022 96.59 97.75 94.76 95.41 80,748 +0.01(+0.01%)
Feb 10, 2022 96.95 98.89 95.00 95.40 49,175 -3.14(-3.19%)
Feb 09, 2022 96.64 99.34 96.37 98.54 45,621 +2.28(+2.37%)
Feb 08, 2022 92.82 96.67 92.82 96.26 49,139 +4.08(+4.43%)
Feb 07, 2022 92.51 94.92 91.66 92.18 62,216 -0.97(-1.04%)
Feb 04, 2022 91.94 94.25 88.70 93.15 139,389 +1.15(+1.25%)
Feb 03, 2022 90.95 94.31 92.00 118,669 -0.08(-0.09%)
Feb 02, 2022 96.43 96.43 90.20 92.08 106,870 -4.41(-4.57%)
Feb 01, 2022 95.08 96.94 94.10 96.49 92,722 +1.57(+1.65%)
Jan 31, 2022 92.53 94.92 63,578 +2.15(+2.32%)
Jan 28, 2022 92.71 95.79 88.93 92.77 83,232 +0.65(+0.71%)
Jan 27, 2022 98.21 98.21 91.48 92.12 87,923 -5.92(-6.04%)
Jan 26, 2022 102.70 102.70 97.66 98.04 112,162 -3.12(-3.08%)
Jan 25, 2022 101.79 102.90 98.75 101.16 57,838 -2.02(-1.96%)
Jan 24, 2022 95.71 103.91 94.58 103.18 77,372 +6.68(+6.92%)
Jan 21, 2022 94.85 98.15 94.85 96.50 93,659 +1.50(+1.58%)
Jan 20, 2022 95.94 98.81 94.56 95.00 57,865 -0.87(-0.91%)
Jan 19, 2022 98.32 99.00 95.69 95.87 56,445 -2.21(-2.25%)
Jan 18, 2022 99.09 99.32 97.05 98.08 73,975 -1.42(-1.43%)
Jan 14, 2022 99.50 0 +0.16(+0.16%)
Jan 13, 2022 99.58 100.17 98.19 99.34 74,569 +0.27(+0.27%)
Jan 12, 2022 98.97 100.20 96.00 99.07 70,918 +1.04(+1.06%)
Jan 11, 2022 100.33 100.82 97.60 98.03 59,792 -2.03(-2.03%)
Jan 10, 2022 100.07 101.17 96.38 100.06 69,186 -0.78(-0.77%)
Jan 07, 2022 103.38 103.79 100.53 100.84 47,439 -2.32(-2.25%)
Jan 06, 2022 103.82 104.89 102.80 103.16 25,878 -0.15(-0.15%)
Jan 05, 2022 105.68 106.76 103.31 103.31 43,849 -2.97(-2.79%)
Jan 04, 2022 105.10 107.96 104.84 106.28 40,751 +1.61(+1.54%)
Jan 03, 2022 103.00 108.00 103.00 104.67 35,467 +2.27(+2.22%)
Dec 31, 2021 102.51 103.00 101.08 102.40 35,988 -0.60(-0.58%)
Dec 30, 2021 102.50 104.98 102.50 103.00 37,004 +0.54(+0.53%)
Dec 29, 2021 103.08 104.43 102.25 102.46 25,243 -0.92(-0.89%)
Dec 28, 2021 103.80 105.54 102.97 103.38 39,382 -0.12(-0.12%)
Dec 27, 2021 103.70 104.25 101.25 103.50 39,324 +0.68(+0.66%)
Dec 23, 2021 104.17 104.17 102.06 102.82 64,296 -0.71(-0.69%)
Dec 22, 2021 105.11 105.22 102.92 103.53 42,830 -1.91(-1.81%)
Dec 21, 2021 104.54 106.50 104.54 105.44 43,726 +1.91(+1.84%)
Dec 20, 2021 105.97 105.97 100.67 103.53 71,813 -4.13(-3.84%)
Dec 17, 2021 104.59 107.99 103.72 107.66 350,446 +2.43(+2.31%)
Dec 16, 2021 109.75 110.01 105.19 105.23 68,906 -2.92(-2.70%)
Dec 15, 2021 106.92 108.76 103.90 108.15 56,921 +0.71(+0.66%)
Dec 14, 2021 106.31 108.49 105.23 107.44 57,990 +0.99(+0.93%)
Dec 13, 2021 104.90 107.48 104.90 106.45 59,918 +0.74(+0.70%)
Dec 10, 2021 106.55 107.39 104.57 105.71 56,624 +0.68(+0.65%)
Dec 09, 2021 108.90 110.26 104.89 105.03 34,442 -5.22(-4.73%)
Dec 08, 2021 110.20 112.00 108.20 110.25 48,751 -0.29(-0.26%)
Dec 07, 2021 109.72 112.60 109.72 110.54 56,874 +1.68(+1.54%)
Dec 06, 2021 105.72 110.50 105.72 108.86 91,756 +4.08(+3.89%)
Dec 03, 2021 100.49 105.20 100.09 104.78 80,187 +4.12(+4.09%)
Dec 02, 2021 97.66 101.41 95.12 100.66 74,344 +3.18(+3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.