Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Points International Ltd (NQ: PCOM )

24.99 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 10.55 11.04 10.55 11.02 120,994 +0.54(+5.15%)
Nov 29, 2012 10.20 10.54 10.05 10.48 111,772 +0.48(+4.80%)
Nov 28, 2012 9.750 10.32 9.750 10.00 221,296 +0.60(+6.38%)
Nov 27, 2012 9.450 9.470 9.310 9.400 14,096 +0.05(+0.53%)
Nov 26, 2012 9.430 9.450 9.100 9.350 35,666 -0.10(-1.06%)
Nov 23, 2012 9.500 9.650 9.310 9.450 3,900 +0.13(+1.39%)
Nov 21, 2012 9.250 9.365 9.190 9.320 22,450 +0.14(+1.53%)
Nov 20, 2012 8.940 9.228 8.880 9.180 15,950 +0.11(+1.21%)
Nov 19, 2012 9.420 9.420 8.630 9.070 68,172 -0.16(-1.73%)
Nov 16, 2012 9.500 9.520 8.900 9.230 30,128 -0.28(-2.94%)
Nov 15, 2012 9.750 9.750 9.510 9.510 7,425 -0.22(-2.26%)
Nov 14, 2012 9.850 9.900 9.730 9.730 21,604 -0.10(-1.02%)
Nov 13, 2012 9.760 9.890 9.700 9.830 26,969 -0.05(-0.51%)
Nov 12, 2012 9.770 9.900 9.320 9.880 40,653 +0.23(+2.38%)
Nov 09, 2012 9.920 9.920 9.560 9.650 18,809 -0.01(-0.10%)
Nov 08, 2012 10.83 10.83 9.460 9.660 79,597 +0.26(+2.77%)
Nov 07, 2012 9.510 9.510 9.260 9.400 13,840 +0.00(+0.00%)
Nov 06, 2012 9.500 9.500 9.332 9.400 14,854 -0.13(-1.42%)
Nov 05, 2012 9.600 9.650 9.510 9.535 16,090 +0.04(+0.47%)
Nov 02, 2012 9.570 9.620 9.460 9.490 15,064 +0.00(+0.00%)
Nov 01, 2012 9.310 9.500 9.260 9.490 6,211 -0.02(-0.21%)
Oct 31, 2012 9.518 9.518 9.190 9.510 4,475 +0.24(+2.59%)
Oct 26, 2012 9.700 9.270 9.270 9.270 27,000 -0.28(-2.93%)
Oct 25, 2012 9.250 9.750 9.100 9.550 85,205 +0.53(+5.88%)
Oct 24, 2012 9.290 9.460 8.970 9.020 18,018 -0.18(-1.96%)
Oct 23, 2012 9.250 9.500 9.140 9.200 34,918 -0.08(-0.86%)
Oct 19, 2012 9.470 9.830 8.970 9.280 64,960 -0.27(-2.83%)
Oct 18, 2012 9.802 9.810 9.430 9.550 19,931 -0.26(-2.65%)
Oct 17, 2012 9.910 10.05 9.580 9.810 17,851 -0.17(-1.70%)
Oct 16, 2012 10.00 10.18 9.912 9.980 29,441 +0.07(+0.71%)
Oct 15, 2012 10.20 10.38 9.590 9.910 39,923 -0.34(-3.32%)
Oct 12, 2012 10.33 10.33 9.650 10.25 39,564 -0.06(-0.58%)
Oct 11, 2012 10.63 10.69 10.28 10.31 33,495 -0.18(-1.72%)
Oct 10, 2012 11.00 11.00 9.990 10.49 79,444 -0.47(-4.29%)
Oct 09, 2012 11.10 11.19 10.80 10.96 27,050 -0.19(-1.70%)
Oct 08, 2012 11.06 11.20 11.06 11.15 17,875 -0.04(-0.36%)
Oct 05, 2012 11.22 11.23 11.05 11.19 16,954 +0.02(+0.18%)
Oct 04, 2012 11.39 11.39 11.15 11.17 7,450 -0.08(-0.71%)
Oct 03, 2012 11.26 11.37 11.13 11.25 12,850 +0.03(+0.27%)
Oct 02, 2012 11.23 11.59 11.13 11.22 13,200 +0.06(+0.54%)
Oct 01, 2012 11.45 11.97 11.16 11.16 12,757 -0.33(-2.87%)
Sep 28, 2012 11.24 11.81 11.00 11.49 12,370 +0.40(+3.61%)
Sep 27, 2012 11.20 11.23 11.00 11.09 20,312 -0.08(-0.72%)
Sep 26, 2012 11.24 11.33 11.11 11.17 11,463 -0.08(-0.71%)
Sep 25, 2012 11.51 11.53 11.06 11.25 24,040 -0.21(-1.83%)
Sep 24, 2012 11.58 11.75 11.40 11.46 31,555 -0.16(-1.38%)
Sep 21, 2012 11.77 11.98 11.59 11.62 24,560 -0.08(-0.68%)
Sep 20, 2012 11.92 12.03 11.51 11.70 21,512 -0.15(-1.27%)
Sep 19, 2012 11.59 12.07 11.59 11.85 42,102 +0.17(+1.46%)
Sep 18, 2012 12.09 12.09 11.24 11.68 284,882 -0.32(-2.67%)
Sep 17, 2012 12.52 12.52 11.95 12.00 45,024 -0.48(-3.85%)
Sep 14, 2012 12.10 12.63 12.10 12.48 58,076 +0.11(+0.89%)
Sep 13, 2012 12.30 12.40 12.01 12.37 34,300 +0.17(+1.39%)
Sep 12, 2012 12.25 12.59 12.05 12.20 29,595 +0.14(+1.16%)
Sep 11, 2012 12.32 12.37 12.05 12.06 5,809 -0.28(-2.27%)
Sep 10, 2012 12.49 13.20 12.30 12.34 10,620 -0.14(-1.12%)
Sep 07, 2012 12.55 12.61 12.30 12.48 16,050 -0.01(-0.08%)
Sep 06, 2012 12.49 12.92 12.41 12.49 34,871 -0.01(-0.08%)
Sep 05, 2012 12.50 12.99 12.50 12.50 41,480 +0.04(+0.32%)
Sep 04, 2012 12.42 12.61 12.28 12.46 16,083 -0.04(-0.32%)
Aug 31, 2012 12.14 12.50 12.10 12.50 13,663 +0.44(+3.65%)
Aug 30, 2012 12.18 12.18 12.06 12.06 1,500 -0.02(-0.17%)
Aug 29, 2012 12.18 12.45 12.08 12.08 9,856 -0.32(-2.58%)
Aug 27, 2012 12.66 12.80 12.37 12.40 25,686 -0.20(-1.59%)
Aug 24, 2012 12.60 12.80 12.20 12.60 57,379 +0.00(+0.00%)
Aug 23, 2012 12.60 12.68 12.35 12.60 72,283 +0.01(+0.08%)
Aug 22, 2012 12.64 12.71 12.46 12.59 43,400 -0.03(-0.24%)
Aug 21, 2012 12.30 12.75 12.29 12.62 62,606 +0.32(+2.60%)
Aug 20, 2012 11.97 12.30 11.80 12.30 232,883 +0.34(+2.84%)
Aug 17, 2012 11.81 12.10 11.81 11.96 73,522 -0.06(-0.50%)
Aug 16, 2012 12.26 12.26 11.79 12.02 42,792 -0.24(-1.96%)
Aug 15, 2012 12.46 12.61 12.16 12.26 45,468 -0.25(-2.00%)
Aug 14, 2012 12.79 12.94 12.51 12.51 12,083 -0.24(-1.88%)
Aug 13, 2012 12.99 13.09 12.71 12.75 7,486 -0.28(-2.15%)
Aug 10, 2012 13.01 13.11 12.94 13.03 11,495 +0.20(+1.56%)
Aug 09, 2012 12.93 13.24 12.63 12.83 59,474 -0.15(-1.16%)
Aug 08, 2012 13.09 13.28 12.91 12.98 29,068 -0.20(-1.52%)
Aug 07, 2012 13.09 13.51 13.03 13.18 32,355 +0.10(+0.76%)
Aug 06, 2012 13.00 13.34 12.97 13.08 16,063 +0.00(+0.00%)
Aug 03, 2012 12.60 13.22 12.60 13.08 38,177 +0.62(+4.98%)
Aug 02, 2012 12.35 12.66 12.35 12.46 31,381 +0.14(+1.14%)
Aug 01, 2012 12.60 12.60 12.32 12.32 5,700 -0.19(-1.52%)
Jul 31, 2012 12.70 12.70 12.39 12.51 36,123 -0.17(-1.34%)
Jul 30, 2012 12.65 12.76 12.55 12.68 15,619 -0.11(-0.86%)
Jul 27, 2012 12.61 12.82 12.36 12.79 24,410 +0.33(+2.65%)
Jul 26, 2012 12.70 12.70 12.35 12.46 39,615 +0.10(+0.81%)
Jul 25, 2012 12.61 12.61 11.70 12.36 78,908 -0.15(-1.20%)
Jul 24, 2012 12.59 12.84 12.28 12.51 89,511 -0.11(-0.87%)
Jul 23, 2012 12.43 12.62 12.28 12.62 24,471 +0.11(+0.88%)
Jul 20, 2012 12.74 12.78 12.50 12.51 72,613 -0.32(-2.49%)
Jul 19, 2012 12.66 12.92 12.50 12.83 37,473 +0.13(+1.02%)
Jul 18, 2012 12.60 12.78 12.52 12.70 13,898 +0.11(+0.87%)
Jul 17, 2012 12.75 12.80 12.50 12.59 70,450 -0.12(-0.94%)
Jul 16, 2012 12.61 12.75 12.50 12.71 56,798 +0.00(+0.00%)
Jul 13, 2012 12.54 12.79 12.51 12.71 22,195 +0.18(+1.44%)
Jul 12, 2012 12.50 12.61 12.19 12.53 31,882 -0.01(-0.08%)
Jul 11, 2012 12.42 12.58 12.13 12.54 9,357 +0.14(+1.13%)
Jul 10, 2012 12.49 12.62 12.19 12.40 16,500 -0.06(-0.48%)
Jul 09, 2012 12.51 12.51 11.80 12.46 57,943 +0.00(+0.00%)
Jul 06, 2012 12.45 12.60 12.40 12.46 10,104 -0.09(-0.72%)
Jul 05, 2012 12.25 12.68 12.25 12.55 81,596 +0.36(+2.95%)
Jul 03, 2012 12.14 12.36 11.91 12.19 30,215 +0.00(+0.00%)
Jul 02, 2012 11.98 12.62 11.98 12.19 10,090 +0.22(+1.84%)
Jun 29, 2012 11.80 11.97 11.61 11.97 21,207 +0.37(+3.22%)
Jun 28, 2012 11.54 11.61 11.33 11.60 22,050 +0.03(+0.23%)
Jun 27, 2012 11.34 11.78 11.08 11.57 56,259 +0.22(+1.94%)
Jun 26, 2012 11.27 11.58 10.91 11.35 43,293 +0.11(+0.98%)
Jun 25, 2012 11.51 11.51 11.03 11.24 40,814 -0.39(-3.35%)
Jun 22, 2012 11.38 11.64 11.25 11.63 36,770 +0.36(+3.19%)
Jun 21, 2012 11.84 11.90 11.22 11.27 30,994 -0.53(-4.49%)
Jun 20, 2012 11.56 11.87 11.56 11.80 29,683 +0.10(+0.85%)
Jun 19, 2012 11.55 12.03 11.54 11.70 30,680 +0.25(+2.18%)
Jun 18, 2012 11.35 11.49 11.17 11.45 34,044 +0.09(+0.79%)
Jun 15, 2012 11.31 11.49 11.31 11.36 11,600 +0.03(+0.26%)
Jun 14, 2012 10.92 11.34 10.70 11.33 81,869 +0.45(+4.14%)
Jun 13, 2012 10.77 11.09 10.75 10.88 66,458 +0.11(+1.02%)
Jun 12, 2012 11.21 11.35 10.71 10.77 53,873 -0.44(-3.93%)
Jun 11, 2012 11.34 11.45 11.12 11.21 23,707 -0.14(-1.23%)
Jun 08, 2012 11.23 11.44 11.20 11.35 10,388 +0.02(+0.18%)
Jun 07, 2012 11.42 11.51 11.17 11.33 12,726 +0.02(+0.18%)
Jun 06, 2012 11.11 11.53 11.11 11.31 22,516 +0.24(+2.17%)
Jun 05, 2012 11.11 11.33 11.07 11.07 5,850 +0.10(+0.91%)
Jun 04, 2012 11.04 11.29 10.85 10.97 16,956 -0.17(-1.53%)
Jun 01, 2012 10.94 11.19 10.94 11.14 42,586 -0.13(-1.15%)
May 31, 2012 11.26 11.29 11.13 11.27 13,224 +0.05(+0.45%)
May 30, 2012 11.20 11.34 11.13 11.22 36,496 -0.03(-0.27%)
May 29, 2012 11.00 11.40 11.00 11.25 60,819 +0.16(+1.45%)
May 25, 2012 11.75 11.75 11.07 11.09 46,629 -0.63(-5.38%)
May 24, 2012 11.44 12.11 11.44 11.72 58,015 +0.33(+2.90%)
May 23, 2012 11.01 11.44 10.93 11.39 33,720 +0.28(+2.52%)
May 22, 2012 11.46 11.62 10.92 11.11 66,012 -0.40(-3.48%)
May 21, 2012 11.94 11.94 11.19 11.51 81,559 -0.19(-1.62%)
May 18, 2012 12.07 12.23 11.09 11.70 120,091 -0.51(-4.18%)
May 17, 2012 12.45 12.45 12.12 12.21 35,946 -0.16(-1.29%)
May 16, 2012 12.28 12.50 12.12 12.37 42,017 +0.05(+0.41%)
May 15, 2012 12.50 12.63 12.25 12.32 14,305 -0.09(-0.73%)
May 14, 2012 12.30 12.50 12.15 12.41 21,975 +0.10(+0.81%)
May 11, 2012 12.62 12.70 12.22 12.31 32,495 -0.22(-1.76%)
May 10, 2012 12.56 12.66 12.09 12.53 21,829 +0.07(+0.56%)
May 09, 2012 12.48 12.61 11.63 12.46 20,100 -0.14(-1.11%)
May 08, 2012 12.45 12.73 12.23 12.60 35,034 +0.10(+0.80%)
May 07, 2012 12.63 12.73 12.45 12.50 45,658 -0.05(-0.40%)
May 04, 2012 12.86 13.01 12.40 12.55 113,713 +0.12(+0.97%)
May 03, 2012 12.57 12.57 12.16 12.43 53,290 -0.03(-0.24%)
May 02, 2012 13.02 13.02 12.34 12.46 102,178 -0.51(-3.93%)
May 01, 2012 12.96 13.04 12.73 12.97 85,392 +0.02(+0.15%)
Apr 30, 2012 12.74 13.07 12.32 12.95 92,688 +0.25(+1.97%)
Apr 27, 2012 12.77 12.82 12.50 12.70 68,363 +0.06(+0.47%)
Apr 26, 2012 12.24 12.70 12.05 12.64 200,198 +0.61(+5.07%)
Apr 25, 2012 11.77 12.19 11.75 12.03 215,591 +0.37(+3.17%)
Apr 24, 2012 11.69 11.74 11.51 11.66 28,025 +0.01(+0.09%)
Apr 23, 2012 11.22 11.85 11.00 11.65 43,983 +0.21(+1.84%)
Apr 20, 2012 11.40 11.54 11.36 11.44 19,263 +0.12(+1.06%)
Apr 19, 2012 11.27 11.49 11.20 11.32 39,686 -0.07(-0.61%)
Apr 18, 2012 11.54 11.61 11.32 11.39 30,720 -0.28(-2.40%)
Apr 17, 2012 11.81 11.81 11.54 11.67 72,674 +0.03(+0.26%)
Apr 16, 2012 11.83 11.83 11.35 11.64 82,396 -0.01(-0.09%)
Apr 13, 2012 11.13 11.97 11.07 11.65 130,557 +0.55(+4.95%)
Apr 12, 2012 10.67 11.23 10.64 11.10 70,705 +0.45(+4.23%)
Apr 11, 2012 10.56 10.65 10.40 10.65 25,343 +0.13(+1.24%)
Apr 10, 2012 10.55 10.55 10.45 10.52 22,525 +0.04(+0.38%)
Apr 09, 2012 10.30 10.54 10.30 10.48 10,400 -0.02(-0.19%)
Apr 05, 2012 10.36 10.64 10.36 10.50 33,804 +0.04(+0.38%)
Apr 04, 2012 10.48 10.56 10.43 10.46 21,410 -0.15(-1.41%)
Apr 03, 2012 10.66 10.66 10.55 10.61 24,250 -0.02(-0.19%)
Apr 02, 2012 10.59 10.65 10.50 10.63 64,489 +0.09(+0.85%)
Mar 30, 2012 10.49 10.61 10.42 10.54 56,820 +0.12(+1.15%)
Mar 29, 2012 10.40 10.52 10.40 10.42 13,300 -0.05(-0.48%)
Mar 28, 2012 10.70 10.70 10.45 10.47 81,095 -0.04(-0.38%)
Mar 27, 2012 10.60 10.68 10.33 10.51 33,426 -0.03(-0.28%)
Mar 26, 2012 10.49 10.61 10.34 10.54 69,467 +0.06(+0.57%)
Mar 23, 2012 10.41 10.60 10.39 10.48 35,292 +0.05(+0.48%)
Mar 22, 2012 10.50 10.65 10.33 10.43 39,750 -0.14(-1.32%)
Mar 21, 2012 10.00 10.90 10.00 10.57 104,774 +0.47(+4.65%)
Mar 20, 2012 10.04 10.22 9.840 10.10 39,339 +0.03(+0.30%)
Mar 19, 2012 10.12 10.32 9.991 10.07 63,328 -0.09(-0.89%)
Mar 16, 2012 10.15 10.34 10.02 10.16 33,138 -0.01(-0.06%)
Mar 15, 2012 10.05 10.22 9.900 10.17 48,255 +0.19(+1.86%)
Mar 14, 2012 9.840 10.21 9.789 9.980 155,474 +0.14(+1.42%)
Mar 13, 2012 9.630 9.900 9.519 9.840 77,447 +0.34(+3.58%)
Mar 12, 2012 9.580 9.739 9.480 9.500 57,882 -0.06(-0.63%)
Mar 09, 2012 9.350 9.580 9.140 9.560 45,455 +0.20(+2.14%)
Mar 08, 2012 9.660 9.660 9.050 9.360 71,553 +0.05(+0.54%)
Mar 07, 2012 9.200 9.340 9.060 9.310 18,625 +0.20(+2.20%)
Mar 06, 2012 9.390 9.390 8.930 9.110 35,418 -0.31(-3.29%)
Mar 05, 2012 9.360 9.490 9.310 9.420 54,140 +0.11(+1.18%)
Mar 02, 2012 9.350 9.410 9.240 9.310 30,263 +0.01(+0.11%)
Mar 01, 2012 9.040 9.410 8.980 9.300 52,870 +0.30(+3.33%)
Feb 29, 2012 9.040 9.080 8.880 9.000 34,404 -0.01(-0.11%)
Feb 28, 2012 9.040 9.040 8.940 9.010 22,655 +0.05(+0.56%)
Feb 27, 2012 8.920 9.020 8.800 8.960 63,355 +0.08(+0.93%)
Feb 24, 2012 9.030 9.210 8.620 8.878 59,860 -0.18(-2.01%)
Feb 23, 2012 9.260 9.270 8.880 9.060 56,465 -0.16(-1.76%)
Feb 22, 2012 9.280 9.410 9.100 9.222 27,246 -0.02(-0.19%)
Feb 21, 2012 9.110 9.500 9.020 9.240 74,747 +0.23(+2.55%)
Feb 17, 2012 9.110 9.110 8.789 9.010 56,345 -0.03(-0.33%)
Feb 16, 2012 9.110 9.200 8.890 9.040 28,166 -0.01(-0.11%)
Feb 15, 2012 9.000 9.100 8.910 9.050 43,345 +0.10(+1.12%)
Feb 14, 2012 9.000 9.126 8.801 8.950 38,960 -0.05(-0.56%)
Feb 13, 2012 9.150 9.250 8.910 9.000 40,125 -0.06(-0.66%)
Feb 10, 2012 9.030 9.170 8.800 9.060 25,070 -0.10(-1.09%)
Feb 09, 2012 9.370 9.500 9.000 9.160 53,490 -0.10(-1.10%)
Feb 08, 2012 8.710 9.300 8.710 9.262 110,255 +0.34(+3.83%)
Feb 07, 2012 8.790 8.920 8.500 8.920 51,125 +0.20(+2.29%)
Feb 06, 2012 8.760 8.800 8.550 8.720 42,418 +0.02(+0.23%)
Feb 03, 2012 8.810 8.840 8.472 8.700 53,954 +0.01(+0.08%)
Feb 02, 2012 8.470 8.730 8.400 8.693 42,948 +0.34(+4.11%)
Feb 01, 2012 8.180 8.400 7.950 8.350 64,359 +0.20(+2.46%)
Jan 31, 2012 8.160 8.175 7.900 8.150 55,275 +0.16(+1.98%)
Jan 30, 2012 7.880 8.040 7.880 7.992 24,300 +0.04(+0.53%)
Jan 27, 2012 7.830 7.960 7.790 7.950 32,571 +0.12(+1.53%)
Jan 26, 2012 8.330 8.400 7.810 7.830 38,352 -0.44(-5.32%)
Jan 25, 2012 8.000 8.380 7.980 8.270 29,392 +0.27(+3.37%)
Jan 24, 2012 7.920 8.000 7.860 8.000 18,562 +0.04(+0.50%)
Jan 23, 2012 8.230 8.380 7.950 7.960 19,950 -0.31(-3.75%)
Jan 20, 2012 8.380 8.380 8.150 8.270 21,224 -0.05(-0.60%)
Jan 19, 2012 8.300 8.480 8.170 8.320 36,991 -0.06(-0.72%)
Jan 18, 2012 8.091 8.400 8.040 8.380 119,800 +0.27(+3.33%)
Jan 17, 2012 7.990 8.260 7.960 8.110 13,329 +0.02(+0.25%)
Jan 13, 2012 8.350 8.350 8.050 8.090 4,750 -0.18(-2.18%)
Jan 12, 2012 7.970 8.300 7.950 8.270 71,290 +0.33(+4.11%)
Jan 11, 2012 8.120 8.120 7.790 7.944 32,864 -0.10(-1.20%)
Jan 10, 2012 8.350 8.350 8.000 8.040 24,215 +0.13(+1.64%)
Jan 09, 2012 8.130 8.150 7.810 7.910 27,850 -0.39(-4.70%)
Jan 06, 2012 8.290 8.300 8.120 8.300 11,678 +0.05(+0.61%)
Jan 05, 2012 8.430 8.500 8.250 8.250 21,170 -0.15(-1.79%)
Jan 04, 2012 7.970 8.680 7.970 8.400 20,656 +0.45(+5.66%)
Dec 30, 2011 7.620 7.950 7.541 7.950 53,367 +0.38(+5.02%)
Dec 29, 2011 7.730 7.730 7.500 7.570 52,280 -0.08(-1.05%)
Dec 28, 2011 7.960 7.960 7.600 7.650 115,282 -0.30(-3.77%)
Dec 27, 2011 7.880 8.000 7.800 7.950 6,728 -0.04(-0.50%)
Dec 23, 2011 7.950 8.030 7.870 7.990 17,291 +0.17(+2.17%)
Dec 21, 2011 7.800 7.860 7.800 7.820 54,756 -0.07(-0.89%)
Dec 20, 2011 7.850 8.000 7.850 7.890 59,240 +0.05(+0.64%)
Dec 19, 2011 7.900 7.990 7.740 7.840 65,883 +0.10(+1.29%)
Dec 16, 2011 7.800 7.850 7.720 7.740 25,705 -0.02(-0.26%)
Dec 15, 2011 7.850 7.960 7.750 7.760 50,160 -0.08(-1.02%)
Dec 14, 2011 8.090 8.090 7.750 7.840 19,330 +0.03(+0.38%)
Dec 13, 2011 8.100 8.180 7.800 7.810 61,282 -0.14(-1.76%)
Dec 12, 2011 8.250 8.330 7.840 7.950 80,671 -0.40(-4.79%)
Dec 09, 2011 8.310 8.450 8.120 8.350 19,855 +0.02(+0.24%)
Dec 08, 2011 8.170 8.500 8.000 8.330 177,501 -0.10(-1.19%)
Dec 07, 2011 8.590 8.590 8.210 8.430 34,220 -0.31(-3.55%)
Dec 06, 2011 8.500 8.740 8.130 8.740 55,605 +0.14(+1.63%)
Dec 05, 2011 9.000 9.000 8.420 8.600 39,145 -0.40(-4.44%)
Dec 02, 2011 9.050 9.100 8.850 9.000 13,000 -0.09(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.