Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ligand Pharm (NQ: LGND )

87.28 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 33.44 34.22 33.44 33.59 223,211 +0.09(+0.28%)
Nov 26, 2014 33.58 33.50 33.50 33.50 352,820 -0.18(-0.54%)
Nov 25, 2014 33.74 34.17 33.44 33.68 329,672 -0.06(-0.17%)
Nov 24, 2014 33.19 33.97 33.08 33.74 387,445 +0.64(+1.94%)
Nov 21, 2014 33.96 34.00 32.82 33.09 326,096 -0.29(-0.86%)
Nov 20, 2014 33.42 33.88 32.65 33.38 571,833 -0.24(-0.72%)
Nov 19, 2014 34.05 34.35 33.08 33.62 499,530 -0.43(-1.26%)
Nov 18, 2014 35.57 36.46 33.57 34.05 763,669 -1.47(-4.14%)
Nov 17, 2014 36.06 36.26 35.29 35.53 474,922 -0.52(-1.45%)
Nov 14, 2014 36.18 36.33 35.49 36.05 452,111 -0.11(-0.29%)
Nov 13, 2014 36.20 36.48 35.48 36.16 435,018 +0.16(+0.45%)
Nov 12, 2014 35.08 36.13 34.94 35.99 341,863 +0.50(+1.41%)
Nov 11, 2014 34.80 36.34 34.69 35.50 690,234 +0.76(+2.19%)
Nov 10, 2014 33.79 34.77 33.18 34.73 512,381 +1.09(+3.23%)
Nov 07, 2014 34.15 34.19 33.16 33.65 621,040 -0.61(-1.77%)
Nov 06, 2014 34.49 34.99 33.84 34.25 560,902 -0.24(-0.69%)
Nov 05, 2014 35.36 35.40 34.08 34.49 505,454 -0.61(-1.74%)
Nov 04, 2014 34.97 35.65 34.80 35.10 622,759 -0.14(-0.39%)
Nov 03, 2014 34.44 35.33 34.07 35.24 639,393 +0.76(+2.21%)
Oct 31, 2014 34.69 35.76 34.19 34.48 577,052 +0.56(+1.66%)
Oct 30, 2014 33.16 34.01 32.79 33.92 356,930 +0.65(+1.95%)
Oct 29, 2014 32.75 33.42 31.58 33.27 815,676 +0.90(+2.78%)
Oct 28, 2014 34.17 34.54 31.67 32.37 816,074 -1.46(-4.31%)
Oct 27, 2014 34.01 34.47 33.67 33.83 892,883 +0.16(+0.48%)
Oct 24, 2014 33.91 33.91 32.96 33.67 651,653 -0.10(-0.30%)
Oct 23, 2014 32.31 34.20 32.25 33.77 795,838 +2.16(+6.83%)
Oct 22, 2014 31.59 32.04 31.03 31.61 414,351 +0.01(+0.04%)
Oct 21, 2014 31.50 32.12 31.02 31.60 385,457 +0.26(+0.82%)
Oct 20, 2014 31.12 31.17 30.88 31.34 569,539 +0.11(+0.34%)
Oct 17, 2014 30.95 31.26 29.68 31.24 776,252 +0.75(+2.48%)
Oct 16, 2014 28.45 31.12 28.45 30.48 795,496 +1.61(+5.57%)
Oct 15, 2014 28.14 29.14 28.14 28.87 609,011 +0.28(+0.98%)
Oct 14, 2014 28.22 29.08 27.59 28.59 706,389 +0.66(+2.34%)
Oct 13, 2014 27.62 28.39 27.00 27.94 680,845 +0.21(+0.77%)
Oct 10, 2014 26.72 28.73 26.72 27.72 1,185,354 +1.30(+4.91%)
Oct 09, 2014 27.21 27.47 26.19 26.43 665,862 -0.83(-3.04%)
Oct 08, 2014 27.80 28.01 26.70 27.26 925,165 +0.49(+1.82%)
Oct 07, 2014 27.55 27.90 26.75 26.77 521,154 -1.05(-3.79%)
Oct 06, 2014 28.38 29.05 27.64 27.82 322,401 -0.54(-1.89%)
Oct 03, 2014 28.88 29.38 28.03 28.36 691,591 -0.16(-0.57%)
Oct 02, 2014 28.39 28.76 27.74 28.52 520,255 +0.11(+0.40%)
Oct 01, 2014 29.38 29.63 28.14 28.41 722,324 -0.90(-3.09%)
Sep 30, 2014 29.63 29.97 28.90 29.31 910,882 -0.39(-1.30%)
Sep 29, 2014 29.53 30.14 29.01 29.70 722,520 -0.19(-0.65%)
Sep 26, 2014 30.44 30.49 29.45 29.89 631,785 -0.24(-0.81%)
Sep 25, 2014 31.19 31.60 29.81 30.14 730,145 -1.11(-3.55%)
Sep 24, 2014 29.31 31.48 29.31 31.25 691,561 +1.93(+6.60%)
Sep 23, 2014 29.82 30.66 29.27 29.31 725,525 -0.68(-2.27%)
Sep 22, 2014 30.24 30.38 29.34 29.99 1,259,260 -0.41(-1.35%)
Sep 19, 2014 31.77 31.85 30.15 30.41 1,681,163 -1.28(-4.04%)
Sep 18, 2014 32.08 32.45 31.35 31.68 589,964 -0.21(-0.66%)
Sep 17, 2014 31.83 32.24 31.10 31.90 478,745 +0.17(+0.55%)
Sep 16, 2014 31.32 31.85 30.45 31.72 803,375 +0.26(+0.83%)
Sep 15, 2014 32.60 32.60 31.21 31.46 300,548 -1.27(-3.87%)
Sep 12, 2014 33.29 33.57 32.36 32.73 503,896 -0.56(-1.69%)
Sep 11, 2014 32.65 33.33 32.50 33.29 772,957 +0.32(+0.98%)
Sep 10, 2014 30.96 33.06 30.96 32.96 676,139 +2.02(+6.51%)
Sep 09, 2014 32.46 32.50 30.75 30.95 591,933 -1.51(-4.65%)
Sep 08, 2014 31.85 32.57 31.67 32.46 254,037 +0.53(+1.66%)
Sep 05, 2014 32.98 32.98 31.73 31.93 332,117 -1.14(-3.43%)
Sep 04, 2014 33.46 33.64 33.01 33.06 360,174 -0.39(-1.17%)
Sep 03, 2014 33.46 34.02 33.22 33.46 874,575 +0.21(+0.62%)
Sep 02, 2014 32.88 33.52 32.79 33.25 577,883 +0.79(+2.42%)
Aug 29, 2014 32.41 32.46 32.46 32.46 223,939 +0.05(+0.15%)
Aug 28, 2014 32.19 33.48 31.94 32.41 560,080 -0.04(-0.13%)
Aug 27, 2014 32.41 32.81 31.92 32.46 446,172 +0.11(+0.35%)
Aug 26, 2014 31.11 32.48 30.57 32.35 539,423 +1.25(+4.01%)
Aug 25, 2014 32.15 32.40 30.82 31.10 631,359 -0.87(-2.71%)
Aug 22, 2014 32.28 32.56 31.72 31.97 585,850 -0.32(-0.99%)
Aug 21, 2014 33.82 33.82 32.14 32.28 599,994 -1.51(-4.47%)
Aug 20, 2014 34.37 34.77 33.79 33.79 745,510 -0.70(-2.04%)
Aug 19, 2014 36.06 36.13 34.40 34.50 961,048 -1.65(-4.57%)
Aug 18, 2014 35.56 36.39 34.86 36.15 822,335 +0.85(+2.40%)
Aug 15, 2014 34.60 35.40 33.92 35.30 765,212 +1.00(+2.93%)
Aug 14, 2014 33.96 34.95 33.20 34.30 938,561 +0.06(+0.16%)
Aug 13, 2014 34.73 35.36 34.03 34.24 2,650,054 -0.44(-1.26%)
Aug 12, 2014 33.50 35.35 32.15 34.68 1,241,175 +1.21(+3.62%)
Aug 11, 2014 32.45 33.51 31.82 33.47 481,445 +1.35(+4.20%)
Aug 08, 2014 31.57 32.44 31.01 32.12 380,962 +0.72(+2.28%)
Aug 07, 2014 33.38 33.38 31.20 31.40 445,977 -1.70(-5.14%)
Aug 06, 2014 32.66 33.71 32.17 33.11 551,978 +0.12(+0.38%)
Aug 05, 2014 33.31 33.67 32.59 32.98 775,896 -0.74(-2.18%)
Aug 04, 2014 32.75 34.93 32.09 33.72 1,744,035 +3.10(+10.13%)
Aug 01, 2014 30.77 31.10 29.68 30.62 470,640 -0.06(-0.18%)
Jul 31, 2014 31.45 32.23 30.52 30.67 437,620 -1.25(-3.91%)
Jul 30, 2014 32.25 32.69 31.27 31.92 317,855 +0.05(+0.16%)
Jul 29, 2014 30.21 31.90 30.12 31.87 670,799 +1.88(+6.26%)
Jul 28, 2014 31.19 31.24 29.62 29.99 661,054 -1.24(-3.95%)
Jul 25, 2014 31.60 31.91 30.89 31.23 294,225 -0.64(-2.00%)
Jul 24, 2014 32.44 32.48 31.55 31.87 388,554 -0.36(-1.10%)
Jul 23, 2014 30.76 32.48 30.76 32.22 997,914 +1.57(+5.11%)
Jul 22, 2014 32.39 32.39 30.36 30.66 1,384,305 -1.44(-4.49%)
Jul 21, 2014 32.02 32.43 31.36 32.10 568,723 +0.08(+0.25%)
Jul 18, 2014 31.53 32.40 31.24 32.02 801,320 +0.41(+1.30%)
Jul 17, 2014 33.06 34.00 31.45 31.60 749,562 -1.48(-4.49%)
Jul 16, 2014 35.63 35.79 32.83 33.09 1,417,241 -2.38(-6.70%)
Jul 15, 2014 37.12 37.65 35.40 35.46 732,236 -1.69(-4.55%)
Jul 14, 2014 40.06 40.06 36.94 37.16 604,765 -2.58(-6.50%)
Jul 11, 2014 39.53 40.06 39.24 39.74 276,331 +0.27(+0.70%)
Jul 10, 2014 38.11 39.83 37.55 39.46 326,191 +0.38(+0.97%)
Jul 09, 2014 38.39 39.67 37.82 39.08 340,060 +0.72(+1.87%)
Jul 08, 2014 39.71 39.79 37.89 38.37 654,113 -1.57(-3.94%)
Jul 07, 2014 38.63 40.00 38.05 39.94 1,096,793 -0.31(-0.77%)
Jul 03, 2014 40.04 40.25 40.25 40.25 315,149 +0.44(+1.11%)
Jul 02, 2014 39.67 40.71 39.56 39.81 288,289 +0.18(+0.46%)
Jul 01, 2014 39.05 40.21 38.61 39.63 486,132 +0.77(+1.97%)
Jun 30, 2014 38.37 39.28 37.67 38.86 631,819 +0.32(+0.83%)
Jun 27, 2014 38.51 38.96 37.77 38.54 886,043 -0.26(-0.66%)
Jun 26, 2014 39.12 39.30 38.43 38.80 239,975 -0.45(-1.14%)
Jun 25, 2014 38.13 39.56 37.68 39.25 449,314 +1.40(+3.70%)
Jun 24, 2014 39.23 39.56 36.29 37.84 1,370,241 -1.05(-2.70%)
Jun 23, 2014 41.34 41.41 38.68 38.90 641,368 -2.45(-5.92%)
Jun 20, 2014 41.29 41.67 40.49 41.34 740,057 +0.36(+0.87%)
Jun 19, 2014 41.20 41.34 40.15 40.99 273,319 +0.04(+0.11%)
Jun 18, 2014 39.64 41.04 39.64 40.94 353,240 +1.17(+2.93%)
Jun 17, 2014 40.09 40.95 39.04 39.78 553,362 -0.71(-1.74%)
Jun 16, 2014 41.96 43.57 39.47 40.48 968,726 -1.16(-2.79%)
Jun 13, 2014 41.18 42.12 40.87 41.64 241,758 +0.09(+0.21%)
Jun 12, 2014 41.72 41.80 41.11 41.55 220,638 -0.46(-1.08%)
Jun 11, 2014 42.76 43.18 41.61 42.01 226,898 -1.17(-2.72%)
Jun 10, 2014 42.76 43.45 42.76 43.18 229,068 +0.80(+1.88%)
Jun 06, 2014 43.11 43.11 42.13 42.38 244,901 -0.61(-1.41%)
Jun 05, 2014 42.53 43.11 41.83 42.99 250,946 +0.86(+2.04%)
Jun 04, 2014 41.22 42.19 40.77 42.13 184,944 +0.66(+1.58%)
Jun 03, 2014 42.71 43.00 41.39 41.47 412,148 -1.34(-3.12%)
Jun 02, 2014 41.57 43.01 40.71 42.81 492,295 +1.19(+2.86%)
May 30, 2014 42.13 42.39 40.82 41.62 440,013 -0.20(-0.48%)
May 29, 2014 42.02 42.05 41.57 41.82 261,734 +0.11(+0.25%)
May 28, 2014 41.77 42.09 40.94 41.71 252,518 -0.15(-0.36%)
May 27, 2014 41.63 42.11 41.22 41.86 338,883 +0.59(+1.44%)
May 23, 2014 40.64 41.27 41.27 41.27 175,207 +0.90(+2.24%)
May 22, 2014 39.46 41.17 39.15 40.36 188,009 +0.94(+2.39%)
May 21, 2014 39.36 39.92 38.72 39.42 155,455 +0.26(+0.67%)
May 20, 2014 40.34 40.34 38.68 39.16 255,405 -1.40(-3.45%)
May 19, 2014 40.11 41.53 39.68 40.56 293,725 +0.15(+0.37%)
May 16, 2014 39.96 40.54 38.79 40.41 266,396 +0.56(+1.41%)
May 15, 2014 39.10 40.34 37.75 39.84 333,682 +0.37(+0.95%)
May 14, 2014 39.93 40.54 38.71 39.47 248,588 -0.48(-1.20%)
May 13, 2014 40.58 41.37 39.65 39.95 210,546 -0.60(-1.48%)
May 12, 2014 38.37 41.62 38.37 40.55 334,318 +1.35(+3.45%)
May 09, 2014 38.71 39.41 37.73 39.20 266,460 +0.41(+1.06%)
May 08, 2014 40.52 42.40 38.58 38.78 437,570 -2.00(-4.90%)
May 07, 2014 38.99 40.83 37.67 40.78 694,762 +0.82(+2.06%)
May 06, 2014 40.52 40.89 39.71 39.96 467,119 -0.66(-1.61%)
May 05, 2014 38.36 40.80 38.16 40.61 285,872 +1.77(+4.54%)
May 02, 2014 39.59 39.59 38.42 38.85 389,876 -0.74(-1.88%)
May 01, 2014 39.39 40.44 38.56 39.59 697,192 +0.18(+0.46%)
Apr 30, 2014 40.94 41.93 39.10 39.41 646,263 -1.65(-4.03%)
Apr 29, 2014 39.89 41.85 39.30 41.06 309,411 +1.52(+3.83%)
Apr 28, 2014 40.93 41.62 37.19 39.54 781,739 -1.07(-2.64%)
Apr 25, 2014 42.33 42.78 40.31 40.62 321,465 -2.25(-5.26%)
Apr 24, 2014 43.46 43.57 40.84 42.87 458,921 -0.28(-0.66%)
Apr 23, 2014 43.47 43.79 40.71 43.16 625,057 -0.63(-1.44%)
Apr 22, 2014 41.32 43.96 41.32 43.79 627,619 +2.74(+6.69%)
Apr 21, 2014 40.17 41.48 38.98 41.04 388,836 +1.04(+2.59%)
Apr 17, 2014 39.00 40.01 40.01 40.01 583,652 +0.77(+1.96%)
Apr 16, 2014 37.82 39.34 36.62 39.24 616,119 +1.97(+5.29%)
Apr 15, 2014 37.64 38.92 34.87 37.27 573,558 -0.27(-0.71%)
Apr 14, 2014 38.65 40.12 36.48 37.54 592,342 -0.66(-1.73%)
Apr 11, 2014 39.53 41.15 38.07 38.20 588,656 -1.68(-4.22%)
Apr 10, 2014 43.46 43.95 39.46 39.88 738,981 -3.77(-8.63%)
Apr 09, 2014 41.48 43.79 41.41 43.65 405,020 +2.35(+5.69%)
Apr 08, 2014 40.50 41.65 39.93 41.30 359,921 +0.96(+2.38%)
Apr 07, 2014 39.30 41.15 38.62 40.34 580,512 +1.02(+2.59%)
Apr 04, 2014 39.94 41.44 37.70 39.32 662,604 -0.31(-0.77%)
Apr 03, 2014 41.18 41.20 39.18 39.63 374,595 -1.55(-3.77%)
Apr 02, 2014 43.04 43.24 40.24 41.18 428,574 -1.54(-3.61%)
Apr 01, 2014 41.97 43.29 41.75 42.72 370,200 +0.75(+1.80%)
Mar 31, 2014 39.69 42.40 39.46 41.97 713,530 +2.49(+6.31%)
Mar 28, 2014 42.66 43.14 39.08 39.48 793,629 -3.08(-7.23%)
Mar 27, 2014 42.28 43.66 41.25 42.55 347,294 +0.29(+0.68%)
Mar 26, 2014 43.25 44.25 42.26 42.26 339,140 -0.46(-1.07%)
Mar 25, 2014 44.09 45.13 42.60 42.72 505,937 -0.99(-2.27%)
Mar 24, 2014 45.03 45.43 41.60 43.71 919,827 -1.28(-2.84%)
Mar 21, 2014 48.22 48.68 44.85 44.99 1,325,120 -3.05(-6.35%)
Mar 20, 2014 48.56 49.46 47.77 48.04 252,549 -0.41(-0.85%)
Mar 19, 2014 49.75 50.03 47.88 48.45 437,327 -1.19(-2.40%)
Mar 18, 2014 48.25 49.86 48.16 49.64 421,236 +1.64(+3.42%)
Mar 17, 2014 47.21 49.46 47.20 48.00 616,826 +0.97(+2.07%)
Mar 14, 2014 45.10 47.26 44.34 47.03 709,712 +1.83(+4.04%)
Mar 13, 2014 46.02 47.48 44.55 45.20 627,925 -0.46(-1.01%)
Mar 12, 2014 43.64 45.77 43.06 45.66 366,976 +1.64(+3.73%)
Mar 11, 2014 43.87 45.58 43.36 44.02 701,450 +0.23(+0.53%)
Mar 10, 2014 43.34 44.43 42.69 43.79 436,615 +0.26(+0.60%)
Mar 07, 2014 43.62 43.85 41.58 43.53 435,238 +0.33(+0.77%)
Mar 06, 2014 46.28 46.36 43.14 43.20 516,544 -2.92(-6.33%)
Mar 05, 2014 46.16 47.69 45.88 46.12 675,489 +0.24(+0.53%)
Mar 04, 2014 43.81 46.08 43.81 45.88 825,892 +2.77(+6.43%)
Mar 03, 2014 42.99 43.40 41.80 43.11 403,843 -0.41(-0.93%)
Feb 28, 2014 44.60 46.40 43.07 43.51 758,318 -1.06(-2.38%)
Feb 27, 2014 45.06 45.55 44.30 44.57 473,349 -0.57(-1.26%)
Feb 26, 2014 45.95 46.51 44.78 45.14 386,209 -0.85(-1.84%)
Feb 25, 2014 46.69 48.31 45.94 45.99 911,409 -0.46(-0.99%)
Feb 24, 2014 47.44 47.66 46.40 46.45 467,511 +0.02(+0.04%)
Feb 21, 2014 45.71 47.04 45.15 46.43 643,025 +0.84(+1.85%)
Feb 20, 2014 45.51 45.83 45.09 45.59 823,403 +0.34(+0.76%)
Feb 19, 2014 46.13 47.26 45.00 45.25 596,359 -0.88(-1.91%)
Feb 18, 2014 48.33 48.91 45.42 46.13 1,240,707 -1.86(-3.87%)
Feb 14, 2014 49.46 47.98 47.98 47.98 885,016 -1.39(-2.82%)
Feb 13, 2014 45.68 49.71 45.54 49.38 1,077,836 +2.95(+6.36%)
Feb 12, 2014 44.36 47.89 43.67 46.43 2,019,026 +1.90(+4.27%)
Feb 11, 2014 39.28 44.87 39.28 44.52 2,021,522 +5.41(+13.83%)
Feb 10, 2014 38.22 39.25 37.12 39.11 595,551 +1.62(+4.33%)
Feb 07, 2014 35.46 37.95 35.46 37.49 426,018 +2.05(+5.77%)
Feb 06, 2014 35.82 36.43 35.02 35.45 302,442 -0.21(-0.58%)
Feb 05, 2014 36.62 36.77 34.07 35.65 680,207 -1.36(-3.67%)
Feb 04, 2014 37.02 37.53 36.60 37.01 335,312 +0.22(+0.61%)
Feb 03, 2014 38.56 38.67 35.69 36.79 529,158 -1.85(-4.79%)
Jan 31, 2014 38.15 38.98 37.62 38.64 224,150 -0.61(-1.56%)
Jan 30, 2014 38.94 39.84 38.82 39.25 254,811 +0.77(+2.01%)
Jan 29, 2014 38.01 39.42 37.75 38.48 277,780 +0.15(+0.39%)
Jan 28, 2014 36.92 38.68 36.67 38.33 414,643 +1.67(+4.56%)
Jan 27, 2014 37.92 37.92 35.46 36.66 675,004 -0.94(-2.49%)
Jan 24, 2014 40.62 40.62 36.95 37.59 738,979 -3.44(-8.39%)
Jan 23, 2014 40.70 41.06 39.74 41.04 395,921 +0.19(+0.47%)
Jan 22, 2014 40.86 40.86 39.58 40.84 266,973 +0.00(+0.00%)
Jan 21, 2014 40.24 40.96 38.71 40.84 473,341 +0.75(+1.88%)
Jan 17, 2014 40.13 40.09 40.09 40.09 433,130 +0.03(+0.08%)
Jan 16, 2014 39.39 40.21 38.91 40.06 332,914 +0.77(+1.95%)
Jan 15, 2014 38.56 39.48 38.60 39.29 476,429 +0.73(+1.89%)
Jan 14, 2014 37.16 38.70 37.16 38.56 353,055 +1.52(+4.09%)
Jan 13, 2014 36.99 38.63 36.59 37.04 533,576 +0.04(+0.12%)
Jan 10, 2014 36.19 37.11 35.30 37.00 359,710 +0.86(+2.38%)
Jan 09, 2014 34.82 36.17 34.61 36.14 416,570 +1.55(+4.47%)
Jan 08, 2014 33.18 34.62 32.71 34.59 557,996 +1.36(+4.09%)
Jan 07, 2014 32.30 33.59 32.13 33.23 395,235 +1.08(+3.36%)
Jan 06, 2014 32.35 32.84 31.65 32.15 388,578 -0.30(-0.92%)
Jan 03, 2014 32.25 32.89 32.25 32.45 321,802 +0.31(+0.97%)
Jan 02, 2014 32.72 33.06 31.83 32.14 487,360 -0.67(-2.05%)
Dec 31, 2013 33.48 32.81 32.81 32.81 530,112 -0.69(-2.07%)
Dec 30, 2013 33.83 34.01 33.23 33.51 274,302 -0.24(-0.70%)
Dec 27, 2013 33.93 34.29 33.42 33.74 188,751 -0.24(-0.70%)
Dec 26, 2013 34.29 34.62 33.84 33.98 197,588 -0.29(-0.86%)
Dec 24, 2013 34.61 34.92 33.97 34.27 156,874 -0.60(-1.72%)
Dec 23, 2013 34.63 34.88 33.94 34.87 524,613 +0.40(+1.16%)
Dec 20, 2013 33.51 34.75 33.38 34.47 1,156,232 +1.16(+3.48%)
Dec 19, 2013 32.38 33.33 31.98 33.31 528,815 +0.79(+2.44%)
Dec 18, 2013 32.18 32.76 31.32 32.52 268,361 +0.35(+1.09%)
Dec 17, 2013 32.25 32.37 31.35 32.17 287,743 -0.08(-0.25%)
Dec 16, 2013 32.80 33.37 32.14 32.25 323,533 -0.46(-1.41%)
Dec 13, 2013 33.04 33.04 32.13 32.71 275,748 -0.37(-1.11%)
Dec 12, 2013 32.51 33.64 32.41 33.08 408,115 +0.54(+1.65%)
Dec 11, 2013 33.48 33.98 32.13 32.55 331,275 -1.01(-3.01%)
Dec 10, 2013 33.43 34.37 32.99 33.56 449,309 -0.03(-0.10%)
Dec 09, 2013 33.79 34.20 33.08 33.59 320,149 -0.12(-0.36%)
Dec 06, 2013 34.98 35.46 33.42 33.71 0 -1.55(-4.39%)
Dec 05, 2013 34.43 35.55 33.87 35.26 0 +0.87(+2.52%)
Dec 04, 2013 35.31 35.86 33.84 34.39 0 +0.97(+2.91%)
Dec 03, 2013 35.23 35.41 32.57 33.42 718,713 -1.90(-5.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.