Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.60 +0.02 (+0.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 12.96 12.99 12.81 12.94 140,406 -0.02(-0.18%)
Nov 29, 2021 13.07 13.09 12.92 12.96 100,144 +0.02(+0.18%)
Nov 26, 2021 12.93 12.98 12.78 12.94 93,891 -0.13(-1.00%)
Nov 24, 2021 13.06 13.09 12.96 13.07 102,817 +0.05(+0.41%)
Nov 23, 2021 13.07 13.08 12.96 13.02 62,952 +0.01(+0.06%)
Nov 22, 2021 13.10 13.11 12.99 13.01 139,068 -0.01(-0.06%)
Nov 19, 2021 13.01 13.06 12.90 13.02 119,778 +0.02(+0.18%)
Nov 18, 2021 13.38 13.03 12.93 12.99 283,717 -0.32(-2.42%)
Nov 17, 2021 14.01 14.08 12.74 13.32 754,135 -0.67(-4.77%)
Nov 16, 2021 14.10 14.10 13.88 13.98 375,571 -0.08(-0.60%)
Nov 15, 2021 13.49 14.51 13.45 14.07 954,266 +0.59(+4.34%)
Nov 12, 2021 13.39 13.54 13.39 13.48 105,570 +0.06(+0.45%)
Nov 11, 2021 13.47 13.48 13.35 13.42 59,291 +0.03(+0.23%)
Nov 10, 2021 13.42 13.39 84,157 -0.03(-0.23%)
Nov 09, 2021 13.41 13.49 13.29 13.42 96,759 -0.02(-0.11%)
Nov 08, 2021 13.34 13.49 13.32 13.44 100,546 +0.05(+0.40%)
Nov 05, 2021 13.38 13.49 13.37 13.38 97,739 +0.06(+0.46%)
Nov 04, 2021 13.34 13.40 13.16 13.32 153,294 -0.02(-0.11%)
Nov 03, 2021 13.39 13.39 13.25 13.34 102,857 -0.03(-0.23%)
Nov 02, 2021 13.27 13.41 13.25 13.37 131,071 +0.13(+0.98%)
Nov 01, 2021 13.33 13.27 13.23 13.24 128,648 -0.03(-0.23%)
Oct 29, 2021 13.50 13.58 13.16 13.27 186,811 -0.23(-1.69%)
Oct 28, 2021 13.36 13.53 13.34 13.50 138,987 +0.14(+1.02%)
Oct 27, 2021 12.77 13.38 12.70 13.36 213,820 +0.33(+2.57%)
Oct 26, 2021 13.06 13.02 91,432 -0.04(-0.29%)
Oct 25, 2021 13.06 13.15 12.96 13.06 131,057 -0.01(-0.06%)
Oct 22, 2021 13.08 13.08 12.87 13.07 99,166 -0.01(-0.06%)
Oct 21, 2021 13.06 13.16 12.99 13.08 125,503 +0.08(+0.58%)
Oct 20, 2021 13.19 13.23 12.93 13.00 133,640 -0.15(-1.16%)
Oct 19, 2021 13.02 13.18 12.95 13.15 78,187 +0.14(+1.05%)
Oct 18, 2021 13.04 13.11 12.90 13.02 135,194 -0.04(-0.29%)
Oct 15, 2021 13.08 13.19 13.06 13.06 182,103 +0.01(+0.06%)
Oct 14, 2021 12.98 13.07 12.91 13.05 101,683 +0.06(+0.47%)
Oct 13, 2021 12.91 12.99 12.81 12.99 143,683 +0.16(+1.24%)
Oct 12, 2021 12.78 12.93 12.75 12.83 129,308 +0.05(+0.35%)
Oct 11, 2021 12.75 12.87 12.71 12.78 108,464 +0.05(+0.36%)
Oct 08, 2021 12.74 12.80 12.62 12.74 65,518 +0.07(+0.54%)
Oct 07, 2021 12.74 12.75 12.65 12.67 109,468 +0.00(+0.00%)
Oct 06, 2021 12.52 12.67 12.37 12.67 96,671 +0.11(+0.90%)
Oct 05, 2021 12.44 12.77 12.41 12.56 213,869 +0.15(+1.22%)
Oct 04, 2021 12.34 12.46 12.31 12.41 86,484 +0.05(+0.43%)
Oct 01, 2021 12.36 12.42 12.25 12.35 100,069 +0.06(+0.49%)
Sep 30, 2021 12.31 12.42 12.26 12.29 85,170 +0.02(+0.12%)
Sep 29, 2021 12.28 12.32 12.21 12.28 68,136 +0.05(+0.37%)
Sep 28, 2021 12.48 12.54 12.22 12.23 115,250 -0.15(-1.22%)
Sep 27, 2021 12.46 12.52 12.34 12.38 94,587 -0.12(-0.97%)
Sep 24, 2021 12.52 12.63 12.47 12.50 65,264 -0.03(-0.24%)
Sep 23, 2021 12.55 12.64 12.51 12.53 60,719 +0.03(+0.24%)
Sep 22, 2021 12.46 12.59 12.41 12.50 73,193 +0.14(+1.10%)
Sep 21, 2021 12.47 12.57 12.34 12.37 127,805 -0.02(-0.12%)
Sep 20, 2021 12.37 12.46 12.20 12.38 260,184 -0.27(-2.15%)
Sep 17, 2021 12.74 12.74 12.60 12.65 88,180 +0.02(+0.18%)
Sep 16, 2021 12.66 12.79 12.57 12.63 83,174 -0.07(-0.54%)
Sep 15, 2021 12.59 12.78 12.45 12.70 211,208 +0.10(+0.78%)
Sep 14, 2021 12.66 12.69 12.53 12.60 92,705 +0.02(+0.18%)
Sep 13, 2021 12.59 12.65 12.50 12.58 102,459 +0.07(+0.54%)
Sep 10, 2021 12.76 12.76 12.49 12.51 115,744 -0.20(-1.54%)
Sep 09, 2021 12.76 12.80 12.67 12.71 74,490 -0.05(-0.41%)
Sep 08, 2021 12.77 12.77 12.62 12.76 63,325 +0.04(+0.29%)
Sep 07, 2021 12.83 12.83 12.57 12.72 192,184 -0.15(-1.17%)
Sep 03, 2021 12.96 12.96 12.83 12.87 70,983 -0.02(-0.17%)
Sep 02, 2021 12.92 12.93 12.82 12.90 111,687 +0.05(+0.41%)
Sep 01, 2021 12.85 12.90 12.78 12.84 170,901 +0.08(+0.59%)
Aug 31, 2021 12.78 12.81 12.75 12.77 88,324 +0.02(+0.12%)
Aug 30, 2021 12.75 12.82 12.69 12.75 116,832 +0.03(+0.24%)
Aug 27, 2021 12.68 12.84 12.52 12.72 154,033 +0.11(+0.83%)
Aug 26, 2021 12.73 12.76 12.52 12.62 101,221 -0.08(-0.65%)
Aug 25, 2021 12.65 12.80 12.63 12.70 105,231 +0.10(+0.78%)
Aug 24, 2021 12.65 12.74 12.52 12.60 125,592 +0.02(+0.18%)
Aug 23, 2021 12.47 12.78 12.46 12.58 139,152 +0.12(+0.97%)
Aug 20, 2021 12.22 12.53 12.17 12.46 157,153 +0.23(+1.90%)
Aug 19, 2021 12.70 12.73 12.11 12.23 337,491 -0.50(-3.96%)
Aug 18, 2021 12.77 12.84 12.70 12.73 139,213 -0.06(-0.47%)
Aug 17, 2021 12.81 12.92 12.74 12.79 136,947 -0.10(-0.76%)
Aug 16, 2021 12.87 13.03 12.82 12.89 161,780 -0.04(-0.29%)
Aug 13, 2021 12.98 12.99 12.87 12.93 75,992 +0.00(+0.00%)
Aug 12, 2021 12.79 12.96 12.78 12.93 85,771 +0.13(+1.05%)
Aug 11, 2021 12.83 12.87 12.75 12.79 131,666 -0.01(-0.12%)
Aug 10, 2021 12.79 12.87 12.78 12.81 74,345 -0.02(-0.17%)
Aug 09, 2021 12.87 12.87 12.72 12.83 112,843 +0.01(+0.12%)
Aug 06, 2021 12.93 12.98 12.70 12.81 125,442 -0.09(-0.69%)
Aug 05, 2021 12.78 12.92 12.75 12.90 88,593 +0.14(+1.11%)
Aug 04, 2021 12.89 12.90 12.64 12.76 119,861 -0.14(-1.10%)
Aug 03, 2021 13.04 13.04 12.80 12.90 145,904 -0.16(-1.20%)
Aug 02, 2021 12.87 13.13 12.86 13.06 127,530 +0.26(+2.04%)
Jul 30, 2021 13.03 13.11 12.79 12.80 139,926 -0.25(-1.89%)
Jul 29, 2021 13.02 13.15 12.99 13.04 109,346 +0.04(+0.29%)
Jul 28, 2021 12.99 13.07 12.78 13.01 199,952 +0.01(+0.11%)
Jul 27, 2021 12.99 13.02 12.80 12.99 102,712 +0.01(+0.06%)
Jul 26, 2021 12.87 13.07 12.87 12.98 101,383 +0.11(+0.87%)
Jul 23, 2021 12.90 13.03 12.82 12.87 107,341 +0.04(+0.29%)
Jul 22, 2021 12.90 13.00 12.70 12.84 171,859 -0.07(-0.52%)
Jul 21, 2021 12.95 13.14 12.83 12.90 158,953 -0.16(-1.20%)
Jul 20, 2021 12.70 13.15 12.66 13.06 137,514 +0.43(+3.37%)
Jul 19, 2021 13.15 13.15 12.45 12.63 424,671 -0.63(-4.73%)
Jul 16, 2021 13.11 13.29 13.06 13.26 268,457 +0.20(+1.54%)
Jul 15, 2021 13.08 13.24 12.94 13.06 129,835 -0.01(-0.06%)
Jul 14, 2021 13.12 13.22 13.05 13.07 148,892 -0.01(-0.11%)
Jul 13, 2021 13.16 13.18 13.05 13.08 143,698 -0.03(-0.23%)
Jul 12, 2021 13.10 13.14 13.00 13.11 169,800 +0.09(+0.68%)
Jul 09, 2021 12.99 13.08 12.90 13.02 138,041 +0.12(+0.92%)
Jul 08, 2021 12.85 12.99 12.70 12.90 111,924 -0.01(-0.06%)
Jul 07, 2021 12.93 13.05 12.83 12.91 93,715 -0.06(-0.46%)
Jul 06, 2021 13.01 13.13 12.89 12.97 156,486 +0.01(+0.06%)
Jul 02, 2021 12.92 12.96 12.83 12.96 116,584 +0.08(+0.63%)
Jul 01, 2021 12.85 12.91 12.76 12.88 115,239 +0.05(+0.41%)
Jun 30, 2021 12.74 12.84 12.67 12.83 98,348 +0.13(+1.05%)
Jun 29, 2021 12.74 12.90 12.68 12.70 94,240 -0.11(-0.87%)
Jun 28, 2021 12.88 12.88 12.64 12.81 187,982 -0.06(-0.46%)
Jun 25, 2021 12.98 13.05 12.87 12.87 122,610 -0.09(-0.69%)
Jun 24, 2021 12.93 13.03 12.89 12.96 144,604 +0.01(+0.11%)
Jun 23, 2021 13.00 13.09 12.93 12.94 93,355 -0.05(-0.40%)
Jun 22, 2021 13.08 13.08 12.89 12.99 126,406 -0.16(-1.19%)
Jun 21, 2021 12.65 13.23 12.61 13.15 315,255 +0.55(+4.36%)
Jun 18, 2021 12.93 12.93 12.55 12.60 243,382 -0.36(-2.81%)
Jun 17, 2021 13.08 13.14 12.85 12.96 186,325 -0.09(-0.68%)
Jun 16, 2021 13.09 13.15 12.94 13.05 195,872 -0.10(-0.79%)
Jun 15, 2021 13.26 13.26 13.00 13.16 253,082 -0.01(-0.11%)
Jun 14, 2021 13.16 13.19 13.01 13.17 244,223 +0.08(+0.62%)
Jun 11, 2021 12.99 13.15 12.96 13.09 196,256 +0.16(+1.26%)
Jun 10, 2021 12.91 13.03 12.83 12.93 165,199 +0.12(+0.92%)
Jun 09, 2021 12.82 12.91 12.74 12.81 213,010 +0.04(+0.35%)
Jun 08, 2021 12.58 12.86 12.56 12.77 207,099 +0.24(+1.95%)
Jun 07, 2021 12.54 12.66 12.49 12.52 180,196 +0.04(+0.36%)
Jun 04, 2021 12.45 12.54 12.43 12.48 147,536 +0.09(+0.72%)
Jun 03, 2021 12.29 12.51 12.29 12.39 146,930 +0.04(+0.36%)
Jun 02, 2021 12.37 12.42 12.25 12.34 156,929 +0.04(+0.36%)
Jun 01, 2021 12.30 12.41 12.19 12.30 187,252 +0.13(+1.03%)
May 28, 2021 12.19 12.23 12.06 12.17 150,434 +0.04(+0.30%)
May 27, 2021 12.04 12.19 12.03 12.14 147,479 +0.14(+1.17%)
May 26, 2021 12.07 12.15 11.94 12.00 125,675 -0.04(-0.31%)
May 25, 2021 12.11 12.19 12.03 12.03 226,432 +0.01(+0.06%)
May 24, 2021 12.02 12.08 11.93 12.03 159,736 +0.13(+1.06%)
May 21, 2021 11.97 12.06 11.86 11.90 123,252 +0.00(+0.00%)
May 20, 2021 11.82 11.96 11.77 11.90 136,982 +0.13(+1.13%)
May 19, 2021 11.47 11.78 11.41 11.77 189,115 +0.00(+0.00%)
May 18, 2021 11.92 11.93 11.69 11.77 267,471 -0.16(-1.30%)
May 17, 2021 11.86 11.99 11.76 11.92 221,834 +0.01(+0.06%)
May 14, 2021 11.81 11.98 11.81 11.92 302,166 +0.18(+1.50%)
May 13, 2021 11.31 11.79 11.30 11.74 285,784 +0.47(+4.17%)
May 12, 2021 11.67 11.79 11.26 11.27 321,427 -0.46(-3.88%)
May 11, 2021 11.93 12.02 11.32 11.73 365,179 -0.10(-0.87%)
May 10, 2021 12.08 12.18 11.83 11.83 310,583 -0.21(-1.71%)
May 07, 2021 12.08 12.08 11.97 12.03 215,897 +0.05(+0.43%)
May 06, 2021 11.95 12.11 11.88 11.98 299,845 +0.00(+0.00%)
May 05, 2021 11.96 12.08 11.79 11.98 297,530 +0.16(+1.37%)
May 04, 2021 11.97 12.04 11.68 11.82 405,166 -0.26(-2.19%)
May 03, 2021 12.33 12.33 11.98 12.09 337,538 -0.06(-0.48%)
Apr 30, 2021 12.47 12.47 12.07 12.14 295,417 -0.35(-2.76%)
Apr 29, 2021 12.66 12.73 12.28 12.49 349,087 +0.05(+0.41%)
Apr 28, 2021 12.05 12.69 12.00 12.44 534,277 +0.54(+4.57%)
Apr 27, 2021 11.61 11.89 11.61 11.89 204,974 +0.20(+1.70%)
Apr 26, 2021 11.61 11.75 11.61 11.70 201,205 +0.09(+0.76%)
Apr 23, 2021 11.67 11.82 11.51 11.61 277,847 -0.04(-0.32%)
Apr 22, 2021 11.60 11.78 11.57 11.64 199,293 +0.02(+0.19%)
Apr 21, 2021 12.13 12.17 11.56 11.62 479,693 -0.46(-3.77%)
Apr 20, 2021 11.72 12.11 11.71 12.08 492,214 +0.40(+3.39%)
Apr 19, 2021 12.64 12.67 11.36 11.68 990,695 -1.03(-8.09%)
Apr 16, 2021 12.28 12.82 12.13 12.71 613,563 +0.42(+3.38%)
Apr 15, 2021 11.97 12.29 11.91 12.29 323,380 +0.34(+2.87%)
Apr 14, 2021 11.91 12.14 11.85 11.95 339,480 +0.04(+0.31%)
Apr 13, 2021 11.73 11.96 11.61 11.91 353,327 +0.18(+1.56%)
Apr 12, 2021 11.48 11.73 11.42 11.73 289,383 +0.26(+2.23%)
Apr 09, 2021 11.51 11.59 11.37 11.48 284,521 +0.03(+0.26%)
Apr 08, 2021 11.17 11.45 11.17 11.45 243,387 +0.28(+2.48%)
Apr 07, 2021 11.24 11.24 11.10 11.17 200,570 +0.07(+0.59%)
Apr 06, 2021 10.98 11.13 10.96 11.10 233,672 +0.16(+1.47%)
Apr 05, 2021 10.77 11.02 10.71 10.94 343,160 +0.31(+2.88%)
Apr 01, 2021 10.50 10.74 10.50 10.64 154,932 +0.14(+1.32%)
Mar 31, 2021 10.54 10.62 10.49 10.50 118,610 +0.01(+0.14%)
Mar 30, 2021 10.47 10.54 10.42 10.48 115,012 +0.01(+0.14%)
Mar 29, 2021 10.49 10.58 10.40 10.47 166,323 -0.01(-0.07%)
Mar 26, 2021 10.37 10.48 10.31 10.48 118,904 +0.12(+1.13%)
Mar 25, 2021 10.21 10.38 10.05 10.36 152,259 +0.14(+1.36%)
Mar 24, 2021 10.34 10.50 10.22 10.22 134,608 -0.05(-0.50%)
Mar 23, 2021 10.29 10.44 10.23 10.27 146,875 -0.04(-0.35%)
Mar 22, 2021 10.29 10.36 10.18 10.31 150,060 +0.08(+0.79%)
Mar 19, 2021 10.10 10.24 10.10 10.23 260,822 +0.13(+1.30%)
Mar 18, 2021 10.37 10.43 10.04 10.10 201,889 -0.27(-2.61%)
Mar 17, 2021 10.40 10.50 10.23 10.37 237,820 -0.07(-0.63%)
Mar 16, 2021 10.40 10.53 10.19 10.43 348,054 +0.04(+0.35%)
Mar 15, 2021 10.20 10.49 10.08 10.40 372,911 +0.33(+3.24%)
Mar 12, 2021 10.02 10.11 9.968 10.07 232,713 +0.06(+0.58%)
Mar 11, 2021 9.989 10.04 9.931 10.01 221,068 +0.09(+0.95%)
Mar 10, 2021 9.953 9.989 9.873 9.917 232,501 +0.13(+1.33%)
Mar 09, 2021 9.721 9.902 9.714 9.786 293,687 +0.14(+1.50%)
Mar 08, 2021 9.605 9.786 9.453 9.642 547,771 +0.12(+1.22%)
Mar 05, 2021 9.642 9.786 9.149 9.526 493,568 -0.09(-0.98%)
Mar 04, 2021 9.888 10.13 9.504 9.620 429,825 -0.17(-1.78%)
Mar 03, 2021 10.37 10.46 9.120 9.794 1,729,731 -1.05(-9.69%)
Mar 02, 2021 10.75 11.01 10.74 10.84 209,268 +0.08(+0.74%)
Mar 01, 2021 10.84 10.99 10.73 10.77 226,820 +0.07(+0.61%)
Feb 26, 2021 10.63 10.73 10.39 10.70 136,841 +0.20(+1.93%)
Feb 25, 2021 10.87 11.09 10.45 10.50 315,060 -0.38(-3.53%)
Feb 24, 2021 10.53 10.90 10.52 10.88 314,714 +0.36(+3.45%)
Feb 23, 2021 10.45 10.57 10.26 10.52 229,148 +0.04(+0.42%)
Feb 22, 2021 10.37 10.58 10.34 10.48 131,986 +0.07(+0.70%)
Feb 19, 2021 10.56 10.64 10.38 10.40 140,842 -0.08(-0.76%)
Feb 18, 2021 10.58 10.73 10.40 10.48 212,816 -0.20(-1.83%)
Feb 17, 2021 10.54 10.71 10.44 10.68 332,905 +0.18(+1.71%)
Feb 16, 2021 10.40 10.54 10.35 10.50 316,121 +0.19(+1.82%)
Feb 12, 2021 10.12 10.36 10.10 10.31 234,432 +0.22(+2.21%)
Feb 11, 2021 10.21 10.30 10.09 10.09 130,150 -0.09(-0.85%)
Feb 10, 2021 10.22 10.34 10.14 10.17 194,411 -0.02(-0.21%)
Feb 09, 2021 10.27 10.38 10.17 10.20 261,872 -0.12(-1.12%)
Feb 08, 2021 10.13 10.37 10.08 10.31 311,037 +0.29(+2.87%)
Feb 05, 2021 9.879 10.14 9.792 10.02 315,817 +0.27(+2.81%)
Feb 04, 2021 9.728 9.857 9.728 9.749 185,737 +0.06(+0.67%)
Feb 03, 2021 9.591 9.720 9.555 9.684 133,050 +0.11(+1.13%)
Feb 02, 2021 9.447 9.778 9.396 9.576 252,116 +0.20(+2.15%)
Feb 01, 2021 9.108 9.446 9.094 9.375 360,391 +0.30(+3.33%)
Jan 29, 2021 9.576 9.576 8.806 9.072 816,347 -0.56(-5.83%)
Jan 28, 2021 9.735 9.829 9.540 9.634 267,640 -0.17(-1.76%)
Jan 27, 2021 9.864 9.944 9.771 9.807 186,310 -0.08(-0.80%)
Jan 26, 2021 9.850 9.937 9.843 9.886 184,529 +0.05(+0.51%)
Jan 25, 2021 9.850 9.944 9.792 9.836 132,614 -0.06(-0.58%)
Jan 22, 2021 9.900 9.900 9.728 9.893 100,272 -0.01(-0.07%)
Jan 21, 2021 9.785 9.929 9.756 9.900 191,983 +0.14(+1.48%)
Jan 20, 2021 9.720 9.792 9.670 9.756 177,007 +0.09(+0.89%)
Jan 19, 2021 9.893 9.893 9.584 9.670 331,049 -0.16(-1.61%)
Jan 15, 2021 9.807 9.850 9.614 9.829 342,613 +0.07(+0.73%)
Jan 14, 2021 9.650 9.764 9.328 9.757 585,990 -0.03(-0.29%)
Jan 13, 2021 9.778 9.829 9.686 9.786 146,126 +0.03(+0.29%)
Jan 12, 2021 9.714 9.788 9.664 9.757 175,617 +0.11(+1.19%)
Jan 11, 2021 9.650 9.764 9.614 9.643 314,402 -0.15(-1.53%)
Jan 08, 2021 9.614 9.796 9.571 9.793 214,325 +0.25(+2.62%)
Jan 07, 2021 9.478 9.614 9.464 9.543 161,790 +0.10(+1.06%)
Jan 06, 2021 9.528 9.636 9.414 9.443 297,709 -0.02(-0.23%)
Jan 05, 2021 9.371 9.543 9.364 9.464 163,770 +0.10(+1.07%)
Jan 04, 2021 9.535 9.535 9.307 9.364 246,338 -0.10(-1.06%)
Dec 31, 2020 9.464 9.464 9.464 131,464 +0.14(+1.53%)
Dec 30, 2020 9.357 9.400 9.278 9.321 131,464 +0.03(+0.31%)
Dec 29, 2020 9.278 9.350 9.185 9.292 154,467 +0.06(+0.62%)
Dec 28, 2020 9.307 9.392 9.228 9.235 162,953 -0.03(-0.31%)
Dec 24, 2020 9.257 9.328 9.257 9.264 104,225 +0.05(+0.54%)
Dec 23, 2020 9.157 9.307 9.114 9.214 137,556 +0.10(+1.10%)
Dec 22, 2020 9.221 9.221 9.078 9.114 163,112 +0.02(+0.24%)
Dec 21, 2020 9.142 9.264 9.078 9.092 229,574 -0.10(-1.09%)
Dec 18, 2020 9.264 9.314 9.049 9.192 364,157 -0.09(-1.00%)
Dec 17, 2020 9.407 9.407 9.257 9.285 185,201 -0.09(-0.92%)
Dec 16, 2020 9.428 9.493 9.235 9.371 217,709 +0.01(+0.15%)
Dec 15, 2020 9.506 9.548 9.222 9.357 498,781 -0.08(-0.83%)
Dec 14, 2020 9.428 9.506 9.428 9.435 332,409 +0.06(+0.68%)
Dec 11, 2020 9.158 9.424 9.151 9.371 399,362 +0.22(+2.40%)
Dec 10, 2020 9.108 9.194 9.023 9.151 152,479 +0.04(+0.47%)
Dec 09, 2020 9.250 9.265 9.052 9.108 176,031 -0.08(-0.85%)
Dec 08, 2020 9.151 9.222 9.080 9.186 158,414 +0.05(+0.54%)
Dec 07, 2020 9.201 9.215 9.038 9.137 187,178 -0.04(-0.39%)
Dec 04, 2020 9.108 9.293 9.094 9.172 180,721 +0.11(+1.25%)
Dec 03, 2020 9.108 9.108 8.959 9.059 187,104 -0.02(-0.23%)
Dec 02, 2020 9.023 9.123 8.867 9.080 196,243 +0.12(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.