Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

10.66 -0.12 (-1.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 7.713 7.769 7.713 7.738 87,971 +0.02(+0.32%)
Nov 27, 2019 7.713 7.744 7.707 7.713 177,556 +0.02(+0.24%)
Nov 26, 2019 7.707 7.744 7.694 7.694 98,377 -0.01(-0.16%)
Nov 25, 2019 7.676 7.744 7.676 7.707 129,769 +0.03(+0.40%)
Nov 22, 2019 7.682 7.744 7.670 7.676 77,640 -0.01(-0.08%)
Nov 21, 2019 7.831 7.831 7.651 7.682 287,890 -0.14(-1.74%)
Nov 20, 2019 7.818 7.862 7.806 7.818 139,140 -0.01(-0.16%)
Nov 19, 2019 7.911 7.917 7.825 7.831 138,575 -0.05(-0.63%)
Nov 18, 2019 7.880 7.917 7.868 7.880 136,374 +0.05(+0.59%)
Nov 15, 2019 7.892 7.892 7.794 7.834 237,692 +0.05(+0.59%)
Nov 14, 2019 7.775 7.874 7.739 7.788 220,997 +0.01(+0.16%)
Nov 13, 2019 7.739 7.788 7.733 7.775 114,639 +0.02(+0.32%)
Nov 12, 2019 7.714 7.794 7.677 7.751 189,773 +0.07(+0.96%)
Nov 11, 2019 7.671 7.720 7.659 7.677 116,066 +0.00(+0.00%)
Nov 08, 2019 7.689 7.702 7.622 7.677 87,202 +0.01(+0.16%)
Nov 07, 2019 7.671 7.702 7.622 7.665 171,911 +0.01(+0.16%)
Nov 06, 2019 7.659 7.679 7.622 7.652 137,178 +0.00(+0.00%)
Nov 05, 2019 7.689 7.696 7.652 7.652 91,096 -0.02(-0.32%)
Nov 04, 2019 7.683 7.732 7.646 7.677 167,819 +0.01(+0.08%)
Nov 01, 2019 7.683 7.683 7.597 7.671 121,530 -0.01(-0.08%)
Oct 31, 2019 7.622 7.683 7.554 7.677 160,241 +0.06(+0.81%)
Oct 30, 2019 7.609 7.619 7.462 7.616 170,034 +0.14(+1.81%)
Oct 29, 2019 7.487 7.499 7.437 7.480 74,447 -0.01(-0.08%)
Oct 28, 2019 7.474 7.499 7.437 7.487 169,132 +0.03(+0.41%)
Oct 25, 2019 7.425 7.487 7.419 7.456 92,246 +0.02(+0.25%)
Oct 24, 2019 7.394 7.437 7.382 7.437 87,851 +0.01(+0.17%)
Oct 23, 2019 7.394 7.425 7.364 7.425 68,237 +0.05(+0.67%)
Oct 22, 2019 7.376 7.407 7.366 7.376 97,715 +0.01(+0.17%)
Oct 21, 2019 7.388 7.388 7.364 7.364 111,770 -0.02(-0.25%)
Oct 18, 2019 7.333 7.382 7.333 7.382 68,818 +0.02(+0.33%)
Oct 17, 2019 7.388 7.388 7.265 7.357 161,837 +0.05(+0.67%)
Oct 16, 2019 7.314 7.345 7.290 7.308 163,776 +0.03(+0.42%)
Oct 15, 2019 7.229 7.309 7.203 7.278 136,140 +0.05(+0.76%)
Oct 14, 2019 7.223 7.247 7.205 7.223 122,882 +0.03(+0.42%)
Oct 11, 2019 7.217 7.253 7.192 7.192 170,458 -0.01(-0.08%)
Oct 10, 2019 7.211 7.223 7.180 7.199 73,653 +0.01(+0.08%)
Oct 09, 2019 7.205 7.229 7.192 7.192 117,964 -0.01(-0.17%)
Oct 08, 2019 7.253 7.253 7.144 7.205 128,475 -0.01(-0.17%)
Oct 07, 2019 7.217 7.229 7.192 7.217 85,260 +0.00(+0.00%)
Oct 04, 2019 7.223 7.235 7.192 7.217 101,881 +0.03(+0.42%)
Oct 03, 2019 7.101 7.199 7.083 7.186 73,953 +0.07(+1.03%)
Oct 02, 2019 7.156 7.175 7.022 7.113 165,090 -0.04(-0.51%)
Oct 01, 2019 7.217 7.223 7.138 7.150 160,692 -0.06(-0.85%)
Sep 30, 2019 7.217 7.235 7.199 7.211 64,672 +0.01(+0.08%)
Sep 27, 2019 7.223 7.223 7.192 7.205 63,327 -0.01(-0.08%)
Sep 26, 2019 7.211 7.229 7.199 7.211 46,794 +0.00(+0.00%)
Sep 25, 2019 7.235 7.235 7.174 7.211 133,823 -0.02(-0.34%)
Sep 24, 2019 7.223 7.253 7.199 7.235 83,490 +0.01(+0.17%)
Sep 23, 2019 7.351 7.351 7.199 7.223 198,345 -0.01(-0.08%)
Sep 20, 2019 7.229 7.284 7.211 7.229 272,832 +0.02(+0.34%)
Sep 19, 2019 7.192 7.253 7.192 7.205 63,586 +0.01(+0.17%)
Sep 18, 2019 7.205 7.235 7.174 7.192 180,976 -0.01(-0.17%)
Sep 17, 2019 7.223 7.230 7.193 7.205 193,226 +0.01(+0.08%)
Sep 16, 2019 7.187 7.217 7.174 7.199 119,456 +0.01(+0.17%)
Sep 13, 2019 7.193 7.205 7.174 7.187 151,219 +0.02(+0.34%)
Sep 12, 2019 7.174 7.199 7.162 7.162 169,677 -0.01(-0.17%)
Sep 11, 2019 7.168 7.217 7.168 7.174 134,630 +0.01(+0.08%)
Sep 10, 2019 7.193 7.208 7.162 7.168 121,533 -0.01(-0.17%)
Sep 09, 2019 7.241 7.241 7.144 7.181 161,758 +0.00(+0.00%)
Sep 06, 2019 7.193 7.207 7.132 7.181 104,232 +0.02(+0.25%)
Sep 05, 2019 7.181 7.223 7.150 7.162 116,194 -0.04(-0.50%)
Sep 04, 2019 7.162 7.229 7.162 7.199 61,874 +0.05(+0.68%)
Sep 03, 2019 7.138 7.181 7.132 7.150 75,690 +0.02(+0.25%)
Aug 30, 2019 7.174 7.220 7.132 7.132 97,118 -0.03(-0.42%)
Aug 29, 2019 7.132 7.193 7.132 7.162 50,999 +0.02(+0.34%)
Aug 28, 2019 7.126 7.178 7.102 7.138 72,974 -0.01(-0.17%)
Aug 27, 2019 7.223 7.265 7.132 7.150 173,988 -0.05(-0.67%)
Aug 26, 2019 7.247 7.289 7.193 7.199 146,501 -0.04(-0.50%)
Aug 23, 2019 7.259 7.301 7.223 7.235 140,630 -0.01(-0.17%)
Aug 22, 2019 7.217 7.301 7.205 7.247 90,989 +0.02(+0.33%)
Aug 21, 2019 7.199 7.265 7.199 7.223 146,845 +0.01(+0.08%)
Aug 20, 2019 7.211 7.265 7.193 7.217 94,178 +0.01(+0.08%)
Aug 19, 2019 7.217 7.283 7.205 7.211 158,362 -0.01(-0.08%)
Aug 16, 2019 7.223 7.277 7.202 7.217 117,302 +0.04(+0.50%)
Aug 15, 2019 7.210 7.282 7.163 7.181 276,381 -0.07(-0.99%)
Aug 14, 2019 7.306 7.318 7.103 7.252 292,575 -0.06(-0.82%)
Aug 13, 2019 7.264 7.312 7.258 7.312 173,708 +0.04(+0.58%)
Aug 12, 2019 7.204 7.330 7.192 7.270 155,023 +0.00(+0.00%)
Aug 09, 2019 7.282 7.320 7.270 7.270 134,306 +0.01(+0.08%)
Aug 08, 2019 7.312 7.360 7.258 7.264 133,085 -0.01(-0.16%)
Aug 07, 2019 7.294 7.420 7.240 7.276 147,345 -0.02(-0.25%)
Aug 06, 2019 7.312 7.444 7.276 7.294 241,014 +0.01(+0.08%)
Aug 05, 2019 7.276 7.336 7.073 7.288 183,586 +0.04(+0.50%)
Aug 02, 2019 7.252 7.288 7.222 7.252 45,547 +0.00(+0.00%)
Aug 01, 2019 7.330 7.330 7.240 7.252 63,511 -0.08(-1.06%)
Jul 31, 2019 7.330 7.336 7.223 7.330 157,040 +0.04(+0.58%)
Jul 30, 2019 7.240 7.294 7.240 7.288 56,814 +0.02(+0.25%)
Jul 29, 2019 7.270 7.270 7.213 7.270 44,277 -0.01(-0.08%)
Jul 26, 2019 7.228 7.276 7.210 7.276 44,713 +0.07(+0.91%)
Jul 25, 2019 7.240 7.240 7.198 7.210 52,276 -0.03(-0.41%)
Jul 24, 2019 7.198 7.240 7.192 7.240 51,737 +0.04(+0.50%)
Jul 23, 2019 7.181 7.228 7.147 7.204 73,084 +0.03(+0.42%)
Jul 22, 2019 7.103 7.181 7.103 7.175 111,491 +0.08(+1.18%)
Jul 19, 2019 7.151 7.204 7.079 7.091 143,649 -0.10(-1.33%)
Jul 18, 2019 7.252 7.252 7.133 7.186 121,748 -0.04(-0.58%)
Jul 17, 2019 7.234 7.265 7.204 7.228 134,215 +0.00(+0.00%)
Jul 16, 2019 7.246 7.264 7.217 7.228 206,303 -0.01(-0.08%)
Jul 15, 2019 7.217 7.240 7.182 7.234 114,878 +0.02(+0.25%)
Jul 12, 2019 7.193 7.223 7.193 7.217 97,738 +0.02(+0.33%)
Jul 11, 2019 7.193 7.193 7.151 7.193 67,434 +0.00(+0.00%)
Jul 10, 2019 7.169 7.193 7.151 7.193 65,905 +0.02(+0.33%)
Jul 09, 2019 7.187 7.193 7.139 7.169 84,697 -0.02(-0.33%)
Jul 08, 2019 7.169 7.193 7.133 7.193 148,790 +0.02(+0.33%)
Jul 05, 2019 7.145 7.169 7.092 7.169 93,028 +0.03(+0.42%)
Jul 03, 2019 7.092 7.181 7.087 7.139 84,953 +0.04(+0.50%)
Jul 02, 2019 7.074 7.127 7.056 7.104 73,949 +0.04(+0.50%)
Jul 01, 2019 7.044 7.127 7.014 7.068 141,614 +0.05(+0.76%)
Jun 28, 2019 7.038 7.074 7.014 7.014 137,102 -0.01(-0.17%)
Jun 27, 2019 7.014 7.050 7.014 7.026 87,654 +0.00(+0.00%)
Jun 26, 2019 6.997 7.026 6.955 7.026 96,949 +0.05(+0.68%)
Jun 25, 2019 7.014 7.032 6.979 6.979 74,432 -0.05(-0.68%)
Jun 24, 2019 6.955 7.050 6.949 7.026 176,187 +0.04(+0.60%)
Jun 21, 2019 6.985 6.997 6.952 6.985 60,560 -0.01(-0.17%)
Jun 20, 2019 6.961 6.997 6.925 6.997 134,747 +0.05(+0.68%)
Jun 19, 2019 6.937 6.985 6.933 6.949 52,141 +0.01(+0.09%)
Jun 18, 2019 6.979 6.979 6.931 6.943 111,433 +0.01(+0.09%)
Jun 17, 2019 6.949 6.955 6.884 6.937 199,542 +0.01(+0.08%)
Jun 14, 2019 6.955 6.967 6.908 6.931 87,038 +0.00(+0.00%)
Jun 13, 2019 6.896 6.960 6.890 6.931 84,057 +0.04(+0.60%)
Jun 12, 2019 6.855 6.890 6.819 6.890 121,512 +0.04(+0.52%)
Jun 11, 2019 6.896 6.915 6.843 6.855 118,229 -0.04(-0.51%)
Jun 10, 2019 6.931 6.943 6.872 6.890 87,386 -0.04(-0.60%)
Jun 07, 2019 6.925 6.967 6.919 6.931 92,467 +0.02(+0.26%)
Jun 06, 2019 6.896 6.943 6.866 6.914 61,636 +0.02(+0.26%)
Jun 05, 2019 6.884 6.925 6.872 6.896 89,318 -0.02(-0.34%)
Jun 04, 2019 6.943 6.943 6.866 6.919 63,880 +0.01(+0.17%)
Jun 03, 2019 6.849 6.919 6.849 6.908 74,803 +0.06(+0.86%)
May 31, 2019 6.896 6.925 6.813 6.849 129,794 -0.10(-1.44%)
May 30, 2019 6.896 6.949 6.837 6.949 72,976 +0.06(+0.94%)
May 29, 2019 6.925 6.925 6.837 6.884 134,287 -0.05(-0.76%)
May 28, 2019 6.914 6.955 6.902 6.937 65,524 +0.02(+0.34%)
May 24, 2019 6.902 6.934 6.884 6.914 59,213 +0.01(+0.09%)
May 23, 2019 6.878 6.939 6.878 6.908 94,610 +0.01(+0.17%)
May 22, 2019 6.890 6.937 6.890 6.896 80,801 -0.01(-0.17%)
May 21, 2019 6.914 6.931 6.890 6.908 83,076 +0.00(+0.00%)
May 20, 2019 6.931 6.946 6.843 6.908 103,988 -0.04(-0.51%)
May 17, 2019 6.902 6.984 6.902 6.943 123,686 +0.02(+0.26%)
May 16, 2019 6.949 6.990 6.914 6.925 111,784 -0.02(-0.25%)
May 15, 2019 6.908 6.955 6.855 6.943 209,141 +0.02(+0.34%)
May 14, 2019 6.867 6.966 6.861 6.920 184,962 +0.12(+1.72%)
May 13, 2019 6.779 6.926 6.721 6.803 225,918 -0.02(-0.26%)
May 10, 2019 6.797 6.867 6.791 6.820 105,572 +0.02(+0.26%)
May 09, 2019 6.855 6.896 6.785 6.803 167,622 -0.08(-1.19%)
May 08, 2019 6.855 6.917 6.855 6.885 104,893 +0.01(+0.08%)
May 07, 2019 6.896 6.931 6.838 6.879 225,572 -0.03(-0.42%)
May 06, 2019 6.873 6.951 6.873 6.908 139,802 -0.02(-0.25%)
May 03, 2019 6.885 6.931 6.809 6.926 168,881 +0.09(+1.37%)
May 02, 2019 6.850 6.873 6.797 6.832 210,463 -0.02(-0.34%)
May 01, 2019 6.914 6.920 6.814 6.855 242,777 -0.08(-1.10%)
Apr 30, 2019 6.949 6.949 6.879 6.931 123,348 -0.01(-0.17%)
Apr 29, 2019 6.943 6.949 6.926 6.943 95,833 +0.02(+0.34%)
Apr 26, 2019 6.949 6.949 6.838 6.920 138,253 -0.02(-0.34%)
Apr 25, 2019 6.908 6.943 6.838 6.943 158,993 +0.05(+0.76%)
Apr 24, 2019 6.920 6.926 6.879 6.890 112,414 -0.01(-0.08%)
Apr 23, 2019 6.926 6.948 6.873 6.896 177,840 -0.02(-0.34%)
Apr 22, 2019 6.966 6.966 6.873 6.920 259,374 +0.01(+0.08%)
Apr 18, 2019 6.902 7.007 6.873 6.914 205,669 +0.02(+0.25%)
Apr 17, 2019 6.955 6.955 6.867 6.896 252,391 -0.05(-0.76%)
Apr 16, 2019 7.001 7.001 6.934 6.949 229,674 -0.03(-0.50%)
Apr 15, 2019 6.984 7.024 6.966 6.984 273,623 +0.02(+0.25%)
Apr 12, 2019 6.989 6.995 6.937 6.966 170,992 +0.00(+0.04%)
Apr 11, 2019 6.908 6.995 6.908 6.963 189,683 +0.01(+0.21%)
Apr 10, 2019 6.926 6.955 6.891 6.949 215,163 +0.06(+0.84%)
Apr 09, 2019 6.903 6.949 6.879 6.891 211,976 -0.03(-0.42%)
Apr 08, 2019 6.908 6.926 6.879 6.920 197,060 +0.01(+0.17%)
Apr 05, 2019 6.932 6.932 6.868 6.908 202,567 +0.02(+0.25%)
Apr 04, 2019 6.897 6.926 6.862 6.891 133,484 +0.03(+0.42%)
Apr 03, 2019 6.926 6.943 6.845 6.862 162,119 -0.03(-0.50%)
Apr 02, 2019 6.839 6.937 6.839 6.897 167,391 +0.00(+0.00%)
Apr 01, 2019 6.891 6.926 6.787 6.897 316,837 +0.06(+0.93%)
Mar 29, 2019 6.868 6.879 6.746 6.833 575,955 -0.08(-1.17%)
Mar 28, 2019 6.949 6.949 6.839 6.914 278,834 -0.01(-0.17%)
Mar 27, 2019 6.926 6.949 6.752 6.926 305,353 +0.02(+0.25%)
Mar 26, 2019 6.937 6.937 6.848 6.908 474,557 +0.02(+0.34%)
Mar 25, 2019 6.781 6.943 6.747 6.885 528,902 +0.15(+2.24%)
Mar 22, 2019 6.816 6.897 6.700 6.734 1,712,164 -0.52(-7.11%)
Mar 21, 2019 7.094 7.302 7.094 7.250 143,711 +0.14(+2.04%)
Mar 20, 2019 6.955 7.187 6.949 7.105 185,974 +0.13(+1.83%)
Mar 19, 2019 7.204 7.227 6.955 6.978 357,315 -0.22(-3.06%)
Mar 18, 2019 7.389 7.389 7.100 7.198 262,334 -0.17(-2.36%)
Mar 15, 2019 7.619 7.633 7.269 7.372 460,317 -0.25(-3.25%)
Mar 14, 2019 7.723 7.740 7.590 7.619 140,481 -0.06(-0.75%)
Mar 13, 2019 7.677 7.752 7.636 7.677 102,288 +0.01(+0.07%)
Mar 12, 2019 7.752 7.752 7.579 7.671 83,904 -0.04(-0.52%)
Mar 11, 2019 7.481 7.729 7.478 7.711 305,532 +0.23(+3.07%)
Mar 08, 2019 7.441 7.487 7.395 7.481 141,034 +0.00(+0.00%)
Mar 07, 2019 7.493 7.602 7.408 7.481 102,734 -0.03(-0.38%)
Mar 06, 2019 7.389 7.521 7.280 7.510 120,284 +0.12(+1.63%)
Mar 05, 2019 7.372 7.418 7.268 7.389 139,742 +0.02(+0.23%)
Mar 04, 2019 7.521 7.521 7.326 7.372 108,083 -0.09(-1.16%)
Mar 01, 2019 7.418 7.527 7.343 7.458 163,293 +0.19(+2.61%)
Feb 28, 2019 7.406 7.406 7.263 7.268 95,491 +0.02(+0.24%)
Feb 27, 2019 7.527 7.536 7.251 7.251 147,390 -0.29(-3.81%)
Feb 26, 2019 7.567 7.567 7.389 7.539 161,119 -0.03(-0.38%)
Feb 25, 2019 7.550 7.575 7.309 7.567 277,852 -0.01(-0.08%)
Feb 22, 2019 7.297 7.573 7.251 7.573 393,365 +0.28(+3.78%)
Feb 21, 2019 7.159 7.303 7.067 7.297 159,062 +0.11(+1.52%)
Feb 20, 2019 7.320 7.320 7.188 7.188 107,464 -0.09(-1.26%)
Feb 19, 2019 7.314 7.383 7.222 7.280 181,608 +0.02(+0.32%)
Feb 15, 2019 7.126 7.274 7.069 7.257 295,871 +0.14(+1.92%)
Feb 14, 2019 7.074 7.181 7.057 7.120 164,726 +0.05(+0.65%)
Feb 13, 2019 6.983 7.097 6.983 7.074 121,847 +0.10(+1.47%)
Feb 12, 2019 6.960 7.012 6.903 6.972 107,045 +0.01(+0.16%)
Feb 11, 2019 6.977 6.989 6.852 6.960 109,689 -0.02(-0.25%)
Feb 08, 2019 6.863 6.977 6.863 6.977 58,368 +0.08(+1.16%)
Feb 07, 2019 6.989 7.040 6.846 6.898 97,562 -0.08(-1.14%)
Feb 06, 2019 6.846 6.983 6.840 6.977 168,725 +0.11(+1.66%)
Feb 05, 2019 6.812 6.869 6.806 6.863 91,718 +0.05(+0.67%)
Feb 04, 2019 6.840 6.840 6.795 6.818 88,917 +0.01(+0.08%)
Feb 01, 2019 6.823 6.835 6.749 6.812 113,931 +0.00(+0.00%)
Jan 31, 2019 6.698 6.812 6.698 6.812 105,025 +0.08(+1.19%)
Jan 30, 2019 6.664 6.778 6.652 6.732 80,849 +0.10(+1.46%)
Jan 29, 2019 6.675 6.675 6.607 6.635 66,660 -0.04(-0.60%)
Jan 28, 2019 6.572 6.681 6.561 6.675 74,655 +0.10(+1.56%)
Jan 25, 2019 6.607 6.686 6.561 6.572 49,954 -0.03(-0.43%)
Jan 24, 2019 6.589 6.624 6.583 6.601 34,961 +0.03(+0.52%)
Jan 23, 2019 6.675 6.675 6.377 6.567 93,303 -0.10(-1.54%)
Jan 22, 2019 6.732 6.743 6.647 6.669 57,523 -0.06(-0.93%)
Jan 18, 2019 6.704 6.766 6.698 6.732 110,075 +0.03(+0.43%)
Jan 17, 2019 6.755 6.761 6.669 6.704 72,004 -0.05(-0.76%)
Jan 16, 2019 6.761 6.795 6.664 6.755 276,316 +0.02(+0.34%)
Jan 15, 2019 6.704 6.766 6.636 6.732 171,085 +0.01(+0.17%)
Jan 14, 2019 6.647 6.732 6.608 6.721 195,113 +0.09(+1.37%)
Jan 11, 2019 6.591 6.676 6.591 6.630 98,281 +0.01(+0.17%)
Jan 10, 2019 6.466 6.647 6.466 6.619 100,855 +0.14(+2.18%)
Jan 09, 2019 6.506 6.585 6.472 6.478 102,120 -0.03(-0.43%)
Jan 08, 2019 6.506 6.562 6.461 6.506 118,436 +0.00(+0.00%)
Jan 07, 2019 6.302 6.506 6.302 6.506 160,742 +0.25(+4.07%)
Jan 04, 2019 6.506 6.506 6.223 6.251 319,767 -0.23(-3.49%)
Jan 03, 2019 6.432 6.483 6.415 6.478 68,220 +0.03(+0.44%)
Jan 02, 2019 6.308 6.449 6.308 6.449 68,485 +0.08(+1.33%)
Dec 31, 2018 6.398 6.506 6.336 6.364 214,592 -0.03(-0.53%)
Dec 28, 2018 6.427 6.427 6.325 6.398 79,897 +0.01(+0.18%)
Dec 27, 2018 6.178 6.396 5.968 6.387 100,706 +0.09(+1.44%)
Dec 26, 2018 5.895 6.347 5.895 6.296 182,386 +0.41(+6.92%)
Dec 24, 2018 5.940 5.985 5.827 5.889 222,900 -0.15(-2.44%)
Dec 21, 2018 6.189 6.308 5.963 6.036 173,583 -0.15(-2.47%)
Dec 20, 2018 6.195 6.350 6.166 6.189 182,576 -0.05(-0.82%)
Dec 19, 2018 6.336 6.444 6.206 6.240 134,602 -0.07(-1.16%)
Dec 18, 2018 6.415 6.500 6.308 6.313 125,649 -0.05(-0.71%)
Dec 17, 2018 6.506 6.506 6.336 6.359 186,884 -0.09(-1.40%)
Dec 14, 2018 6.646 6.646 6.432 6.449 166,368 -0.20(-2.95%)
Dec 13, 2018 6.646 6.668 6.545 6.646 85,985 +0.00(+0.00%)
Dec 12, 2018 6.528 6.646 6.528 6.646 137,122 +0.13(+2.07%)
Dec 11, 2018 6.533 6.589 6.455 6.511 80,898 +0.03(+0.52%)
Dec 10, 2018 6.393 6.494 6.382 6.477 126,268 +0.06(+0.96%)
Dec 07, 2018 6.399 6.432 6.365 6.416 53,494 -0.02(-0.26%)
Dec 06, 2018 6.416 6.433 6.337 6.432 107,419 -0.02(-0.35%)
Dec 04, 2018 6.466 6.494 6.393 6.455 127,317 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.