Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.60 +0.02 (+0.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 5.208 5.242 5.157 5.201 39,908 +0.01(+0.21%)
Nov 26, 2014 5.208 5.190 5.190 5.190 76,450 -0.04(-0.78%)
Nov 25, 2014 5.234 5.268 5.208 5.231 63,432 +0.02(+0.43%)
Nov 24, 2014 5.175 5.238 5.175 5.208 57,156 +0.02(+0.36%)
Nov 21, 2014 5.194 5.231 5.175 5.190 99,801 +0.02(+0.36%)
Nov 20, 2014 5.227 5.268 5.171 5.171 90,125 -0.04(-0.71%)
Nov 19, 2014 5.249 5.268 5.208 5.208 51,065 -0.01(-0.21%)
Nov 18, 2014 5.234 5.327 5.205 5.219 65,612 +0.01(+0.21%)
Nov 17, 2014 5.282 5.323 5.205 5.208 112,128 -0.02(-0.46%)
Nov 14, 2014 5.243 5.247 5.207 5.232 80,277 -0.00(-0.07%)
Nov 13, 2014 5.251 5.273 5.214 5.236 50,846 -0.00(-0.07%)
Nov 12, 2014 5.199 5.324 5.199 5.240 108,732 +0.04(+0.78%)
Nov 11, 2014 5.214 5.240 5.199 5.199 55,922 -0.03(-0.56%)
Nov 10, 2014 5.214 5.251 5.203 5.229 32,964 -0.01(-0.21%)
Nov 07, 2014 5.199 5.251 5.199 5.240 107,239 +0.05(+0.92%)
Nov 06, 2014 5.196 5.214 5.177 5.192 47,959 +0.00(+0.00%)
Nov 05, 2014 5.141 5.196 5.141 5.192 45,377 +0.00(+0.00%)
Nov 04, 2014 5.243 5.243 5.170 5.192 75,348 -0.04(-0.77%)
Nov 03, 2014 5.141 5.247 5.141 5.232 116,202 +0.06(+1.14%)
Oct 31, 2014 5.247 5.247 5.159 5.174 69,403 -0.02(-0.42%)
Oct 30, 2014 5.155 5.232 5.155 5.196 50,508 +0.02(+0.43%)
Oct 29, 2014 5.097 5.181 5.097 5.174 57,902 +0.05(+1.00%)
Oct 28, 2014 5.122 5.155 5.100 5.122 56,377 +0.03(+0.58%)
Oct 27, 2014 5.093 5.104 5.104 5.093 44,348 -0.01(-0.22%)
Oct 24, 2014 5.082 5.130 5.064 5.104 65,064 +0.01(+0.29%)
Oct 23, 2014 5.115 5.115 5.041 5.089 130,094 -0.02(-0.43%)
Oct 22, 2014 5.104 5.126 5.086 5.111 68,700 -0.01(-0.14%)
Oct 21, 2014 5.067 5.126 5.034 5.119 94,189 +0.05(+1.01%)
Oct 20, 2014 5.030 5.071 5.005 5.067 70,672 +0.01(+0.29%)
Oct 17, 2014 5.144 5.166 5.038 5.052 103,214 -0.04(-0.79%)
Oct 16, 2014 4.972 5.093 4.887 5.093 141,364 +0.13(+2.63%)
Oct 15, 2014 4.952 5.006 4.890 4.963 370,442 +0.05(+1.04%)
Oct 14, 2014 4.886 4.994 4.868 4.912 166,110 -0.01(-0.15%)
Oct 13, 2014 4.977 5.039 4.919 4.919 134,535 -0.07(-1.31%)
Oct 10, 2014 4.981 5.013 4.926 4.984 93,015 +0.01(+0.15%)
Oct 09, 2014 4.959 4.966 4.911 4.977 105,932 +0.03(+0.59%)
Oct 08, 2014 4.933 4.952 4.835 4.948 147,837 -0.01(-0.22%)
Oct 07, 2014 4.933 4.970 4.933 4.959 74,965 -0.01(-0.15%)
Oct 06, 2014 4.941 4.988 4.941 4.966 54,483 +0.00(+0.00%)
Oct 03, 2014 5.032 5.039 4.959 4.966 54,003 -0.00(-0.07%)
Oct 02, 2014 5.028 5.054 4.886 4.970 272,697 -0.03(-0.66%)
Oct 01, 2014 4.926 5.003 4.901 5.003 121,736 +0.10(+2.08%)
Sep 30, 2014 5.123 5.123 4.882 4.901 317,002 -0.19(-3.79%)
Sep 29, 2014 5.163 5.163 5.080 5.094 78,568 -0.07(-1.41%)
Sep 26, 2014 5.097 5.166 5.079 5.166 75,077 +0.07(+1.43%)
Sep 25, 2014 5.086 5.097 5.043 5.094 83,037 +0.04(+0.72%)
Sep 24, 2014 5.050 5.086 5.046 5.057 71,048 -0.01(-0.29%)
Sep 23, 2014 5.057 5.126 5.043 5.072 206,501 +0.01(+0.22%)
Sep 22, 2014 5.072 5.090 5.057 5.061 76,258 -0.02(-0.36%)
Sep 19, 2014 5.119 5.206 5.061 5.079 206,109 -0.04(-0.85%)
Sep 18, 2014 5.200 5.247 5.114 5.123 135,271 -0.07(-1.40%)
Sep 17, 2014 5.206 5.247 5.188 5.196 83,828 +0.00(+0.07%)
Sep 16, 2014 5.196 5.239 5.170 5.192 134,796 -0.01(-0.18%)
Sep 15, 2014 5.197 5.226 5.176 5.201 270,919 +0.03(+0.49%)
Sep 12, 2014 5.201 5.205 5.165 5.176 92,430 -0.01(-0.21%)
Sep 11, 2014 5.190 5.205 5.165 5.187 51,079 -0.00(-0.07%)
Sep 10, 2014 5.168 5.215 5.168 5.190 75,568 +0.02(+0.42%)
Sep 09, 2014 5.197 5.223 5.165 5.168 82,977 -0.03(-0.63%)
Sep 08, 2014 5.165 5.208 5.165 5.201 71,310 +0.04(+0.77%)
Sep 05, 2014 5.154 5.183 5.132 5.161 37,128 +0.01(+0.28%)
Sep 04, 2014 5.201 5.201 5.147 5.147 61,786 -0.00(-0.07%)
Sep 03, 2014 5.143 5.201 5.143 5.150 91,369 +0.01(+0.14%)
Sep 02, 2014 5.122 5.161 5.122 5.143 92,834 +0.01(+0.28%)
Aug 29, 2014 5.140 5.129 5.129 5.129 81,122 -0.01(-0.14%)
Aug 28, 2014 5.147 5.177 5.118 5.136 78,833 -0.01(-0.28%)
Aug 27, 2014 5.165 5.197 5.147 5.150 72,924 -0.02(-0.35%)
Aug 26, 2014 5.172 5.197 5.172 5.168 61,201 -0.01(-0.21%)
Aug 25, 2014 5.154 5.187 5.147 5.179 94,844 +0.03(+0.49%)
Aug 22, 2014 5.132 5.183 5.100 5.154 49,147 +0.01(+0.21%)
Aug 21, 2014 5.161 5.176 5.093 5.143 158,792 -0.01(-0.28%)
Aug 20, 2014 5.129 5.165 5.111 5.158 54,905 +0.03(+0.56%)
Aug 19, 2014 5.150 5.161 5.122 5.129 70,258 +0.00(+0.07%)
Aug 18, 2014 5.161 5.161 5.093 5.125 110,855 -0.03(-0.49%)
Aug 15, 2014 5.168 5.168 5.093 5.150 109,512 +0.02(+0.46%)
Aug 14, 2014 5.123 5.145 5.088 5.127 141,772 +0.01(+0.28%)
Aug 13, 2014 5.123 5.123 5.077 5.113 173,083 +0.05(+0.99%)
Aug 12, 2014 5.077 5.095 5.052 5.062 181,082 +0.01(+0.14%)
Aug 11, 2014 4.948 5.120 4.948 5.055 267,663 +0.18(+3.60%)
Aug 08, 2014 4.905 4.933 4.869 4.880 69,903 +0.00(+0.00%)
Aug 07, 2014 4.880 4.923 4.837 4.880 90,493 +0.01(+0.15%)
Aug 06, 2014 4.715 4.901 4.640 4.873 275,171 +0.25(+5.43%)
Aug 05, 2014 4.837 4.862 4.622 4.622 356,387 -0.21(-4.44%)
Aug 04, 2014 4.926 4.976 4.837 4.837 197,957 -0.06(-1.24%)
Aug 01, 2014 4.966 4.987 4.883 4.898 158,722 -0.04(-0.80%)
Jul 31, 2014 5.048 5.055 4.926 4.937 316,326 -0.13(-2.48%)
Jul 30, 2014 5.102 5.123 5.052 5.062 113,760 -0.03(-0.67%)
Jul 29, 2014 5.077 5.123 5.077 5.097 110,832 +0.01(+0.25%)
Jul 28, 2014 5.102 5.175 5.019 5.084 346,258 -0.09(-1.73%)
Jul 25, 2014 5.105 5.195 5.080 5.174 93,617 +0.08(+1.62%)
Jul 24, 2014 5.095 5.145 5.082 5.091 87,208 -0.00(-0.07%)
Jul 23, 2014 5.080 5.127 5.080 5.095 57,968 +0.00(+0.07%)
Jul 22, 2014 5.127 5.156 5.088 5.091 106,707 -0.02(-0.42%)
Jul 21, 2014 5.123 5.163 5.105 5.113 80,711 -0.01(-0.28%)
Jul 18, 2014 5.138 5.170 5.123 5.127 107,768 +0.00(+0.00%)
Jul 17, 2014 5.116 5.195 5.116 5.127 137,783 -0.03(-0.66%)
Jul 16, 2014 5.165 5.168 5.127 5.161 139,888 +0.01(+0.21%)
Jul 15, 2014 5.093 5.150 5.093 5.150 135,507 +0.06(+1.22%)
Jul 14, 2014 5.083 5.189 5.072 5.088 199,237 +0.03(+0.60%)
Jul 11, 2014 5.047 5.076 5.047 5.058 114,376 +0.01(+0.21%)
Jul 10, 2014 5.044 5.076 4.997 5.047 102,393 -0.02(-0.35%)
Jul 09, 2014 5.033 5.093 5.015 5.065 120,833 +0.06(+1.14%)
Jul 08, 2014 5.051 5.051 4.997 5.008 161,368 -0.05(-0.91%)
Jul 07, 2014 5.079 5.083 5.037 5.054 216,317 -0.02(-0.49%)
Jul 03, 2014 5.261 5.079 5.079 5.079 266,148 -0.15(-2.92%)
Jul 02, 2014 5.175 5.250 5.172 5.232 273,184 +0.06(+1.17%)
Jul 01, 2014 5.200 5.261 5.140 5.172 175,314 -0.02(-0.48%)
Jun 30, 2014 5.293 5.293 5.189 5.197 386,277 -0.10(-1.81%)
Jun 27, 2014 5.239 5.310 5.143 5.293 3,424,439 +0.08(+1.57%)
Jun 26, 2014 5.044 5.356 5.024 5.211 449,740 +0.15(+2.95%)
Jun 25, 2014 5.040 5.065 5.005 5.061 173,708 +0.03(+0.64%)
Jun 24, 2014 5.058 5.093 4.997 5.029 224,327 -0.01(-0.21%)
Jun 23, 2014 5.005 5.065 4.955 5.040 175,520 +0.07(+1.43%)
Jun 20, 2014 5.044 5.065 4.937 4.969 298,865 -0.02(-0.50%)
Jun 19, 2014 5.037 5.058 4.976 4.994 172,670 -0.01(-0.21%)
Jun 18, 2014 4.997 5.054 4.887 5.005 322,869 -0.04(-0.78%)
Jun 17, 2014 5.001 5.065 4.969 5.044 214,173 +0.04(+0.85%)
Jun 16, 2014 5.026 5.115 4.966 5.001 270,883 +0.03(+0.61%)
Jun 13, 2014 4.921 5.010 4.897 4.971 330,791 +0.06(+1.29%)
Jun 12, 2014 4.865 4.914 4.830 4.907 127,346 +0.05(+0.94%)
Jun 11, 2014 4.816 4.893 4.805 4.862 164,349 +0.00(+0.07%)
Jun 10, 2014 4.847 4.862 4.798 4.858 107,235 +0.10(+2.00%)
Jun 06, 2014 4.833 4.863 4.742 4.763 409,885 -0.10(-1.96%)
Jun 05, 2014 4.823 4.869 4.759 4.858 143,554 +0.06(+1.25%)
Jun 04, 2014 4.802 4.918 4.759 4.798 173,471 -0.02(-0.51%)
Jun 03, 2014 4.763 4.897 4.724 4.823 199,266 +0.09(+1.94%)
Jun 02, 2014 4.773 4.830 4.724 4.731 138,366 -0.05(-1.11%)
May 30, 2014 4.809 4.844 4.759 4.784 194,473 -0.01(-0.15%)
May 29, 2014 4.830 4.921 4.773 4.791 214,439 -0.05(-1.09%)
May 28, 2014 4.830 4.872 4.809 4.844 151,162 +0.01(+0.29%)
May 27, 2014 4.907 4.911 4.819 4.830 181,643 -0.05(-1.01%)
May 23, 2014 4.869 4.879 4.879 4.879 171,894 -0.03(-0.57%)
May 22, 2014 4.890 4.936 4.869 4.907 131,246 +0.00(+0.07%)
May 21, 2014 4.802 4.918 4.802 4.904 255,597 +0.09(+1.90%)
May 20, 2014 4.844 4.886 4.795 4.812 191,835 -0.03(-0.58%)
May 19, 2014 4.837 4.900 4.823 4.840 128,949 -0.01(-0.22%)
May 16, 2014 4.759 4.879 4.738 4.851 166,314 +0.09(+1.89%)
May 15, 2014 4.793 4.810 4.740 4.761 205,758 -0.00(-0.07%)
May 14, 2014 4.824 4.852 4.754 4.765 189,546 -0.05(-0.94%)
May 13, 2014 4.848 4.894 4.761 4.810 311,123 -0.04(-0.79%)
May 12, 2014 4.754 4.876 4.751 4.848 382,792 +0.12(+2.44%)
May 09, 2014 4.674 4.737 4.649 4.733 134,178 +0.05(+1.12%)
May 08, 2014 4.691 4.695 4.635 4.681 119,322 +0.01(+0.15%)
May 07, 2014 4.632 4.695 4.614 4.674 237,400 +0.06(+1.21%)
May 06, 2014 4.663 4.674 4.544 4.618 190,184 -0.06(-1.34%)
May 05, 2014 4.660 4.695 4.653 4.681 158,986 -0.01(-0.15%)
May 02, 2014 4.642 4.709 4.632 4.688 126,311 +0.07(+1.44%)
May 01, 2014 4.611 4.663 4.530 4.621 300,184 +0.04(+0.92%)
Apr 30, 2014 4.527 4.712 4.527 4.579 389,586 +0.03(+0.61%)
Apr 29, 2014 4.548 4.600 4.534 4.551 243,348 +0.01(+0.23%)
Apr 28, 2014 4.646 4.646 4.520 4.541 237,761 -0.10(-2.26%)
Apr 25, 2014 4.670 4.716 4.646 4.646 151,242 -0.05(-1.04%)
Apr 24, 2014 4.663 4.716 4.649 4.695 135,737 +0.05(+0.98%)
Apr 23, 2014 4.695 4.719 4.649 4.649 158,791 -0.05(-0.97%)
Apr 22, 2014 4.569 4.702 4.562 4.695 390,422 +0.12(+2.60%)
Apr 21, 2014 4.572 4.628 4.548 4.576 183,899 -0.01(-0.30%)
Apr 17, 2014 4.614 4.590 4.590 4.590 167,922 -0.01(-0.30%)
Apr 16, 2014 4.614 4.621 4.579 4.604 225,188 +0.00(+0.08%)
Apr 15, 2014 4.569 4.614 4.509 4.600 408,659 +0.08(+1.74%)
Apr 14, 2014 4.477 4.539 4.477 4.522 345,383 +0.05(+1.16%)
Apr 11, 2014 4.504 4.549 4.463 4.470 329,740 -0.03(-0.77%)
Apr 10, 2014 4.539 4.556 4.504 4.504 297,519 -0.02(-0.54%)
Apr 09, 2014 4.539 4.567 4.508 4.529 234,096 +0.02(+0.38%)
Apr 08, 2014 4.456 4.535 4.456 4.511 279,256 +0.07(+1.48%)
Apr 07, 2014 4.535 4.539 4.418 4.445 405,100 -0.09(-1.99%)
Apr 04, 2014 4.477 4.574 4.473 4.535 668,136 +0.06(+1.39%)
Apr 03, 2014 4.407 4.484 4.400 4.473 905,904 +0.11(+2.54%)
Apr 02, 2014 4.376 4.421 4.335 4.362 274,869 -0.01(-0.16%)
Apr 01, 2014 4.341 4.397 4.321 4.369 282,099 +0.03(+0.80%)
Mar 31, 2014 4.359 4.393 4.331 4.335 339,400 -0.01(-0.16%)
Mar 28, 2014 4.352 4.359 4.317 4.341 180,238 +0.02(+0.48%)
Mar 27, 2014 4.296 4.366 4.296 4.321 239,797 +0.00(+0.08%)
Mar 26, 2014 4.407 4.432 4.317 4.317 252,247 -0.07(-1.50%)
Mar 25, 2014 4.366 4.407 4.348 4.383 161,467 +0.02(+0.40%)
Mar 24, 2014 4.414 4.432 4.338 4.366 210,543 -0.05(-1.02%)
Mar 21, 2014 4.407 4.449 4.369 4.411 610,676 -0.01(-0.31%)
Mar 20, 2014 4.407 4.469 4.404 4.425 209,411 -0.00(-0.08%)
Mar 19, 2014 4.418 4.456 4.376 4.428 401,431 +0.02(+0.55%)
Mar 18, 2014 4.456 4.456 4.400 4.404 495,303 -0.05(-1.17%)
Mar 17, 2014 4.484 4.504 4.435 4.456 352,110 +0.03(+0.74%)
Mar 14, 2014 4.358 4.443 4.358 4.423 321,208 +0.07(+1.66%)
Mar 13, 2014 4.296 4.429 4.292 4.351 823,390 +0.08(+1.93%)
Mar 12, 2014 4.543 4.543 4.179 4.268 1,940,528 -0.57(-11.84%)
Mar 11, 2014 4.807 4.852 4.770 4.842 152,010 +0.06(+1.29%)
Mar 10, 2014 4.876 4.900 4.766 4.780 258,434 -0.08(-1.63%)
Mar 07, 2014 4.893 4.914 4.828 4.859 116,001 -0.01(-0.21%)
Mar 06, 2014 4.849 4.907 4.849 4.869 127,137 +0.01(+0.28%)
Mar 05, 2014 4.900 4.965 4.818 4.856 147,895 -0.04(-0.91%)
Mar 04, 2014 4.945 5.020 4.880 4.900 281,547 -0.02(-0.49%)
Mar 03, 2014 4.996 5.014 4.921 4.924 108,316 -0.08(-1.58%)
Feb 28, 2014 5.003 5.020 4.979 5.003 135,192 +0.02(+0.41%)
Feb 27, 2014 4.948 5.014 4.948 4.983 122,868 +0.05(+1.04%)
Feb 26, 2014 4.962 5.031 4.924 4.931 239,584 -0.01(-0.28%)
Feb 25, 2014 5.024 5.027 4.928 4.945 133,666 -0.07(-1.37%)
Feb 24, 2014 5.020 5.027 5.007 5.014 103,820 +0.00(+0.00%)
Feb 21, 2014 5.027 5.027 4.987 5.014 99,597 +0.02(+0.34%)
Feb 20, 2014 5.027 5.031 4.990 4.996 123,465 -0.01(-0.21%)
Feb 19, 2014 5.017 5.027 5.000 5.007 172,715 -0.01(-0.21%)
Feb 18, 2014 4.962 5.024 4.962 5.017 164,378 +0.05(+1.04%)
Feb 14, 2014 4.979 4.965 4.965 4.965 135,414 -0.01(-0.14%)
Feb 13, 2014 4.962 4.979 4.945 4.972 93,240 +0.01(+0.14%)
Feb 12, 2014 4.993 5.027 4.948 4.965 162,444 -0.01(-0.17%)
Feb 11, 2014 4.926 4.991 4.916 4.974 244,876 +0.05(+1.04%)
Feb 10, 2014 4.899 4.924 4.879 4.923 106,749 +0.03(+0.70%)
Feb 07, 2014 4.882 4.923 4.880 4.889 95,298 +0.00(+0.07%)
Feb 06, 2014 4.872 4.906 4.872 4.885 91,280 +0.04(+0.84%)
Feb 05, 2014 4.841 4.889 4.787 4.845 121,217 -0.03(-0.56%)
Feb 04, 2014 4.872 4.935 4.821 4.872 74,270 +0.04(+0.78%)
Feb 03, 2014 4.940 4.943 4.793 4.834 215,150 -0.10(-1.93%)
Jan 31, 2014 4.909 4.947 4.906 4.930 182,199 -0.02(-0.41%)
Jan 30, 2014 4.930 4.991 4.930 4.950 144,176 +0.03(+0.62%)
Jan 29, 2014 4.916 4.957 4.896 4.920 129,491 +0.00(+0.00%)
Jan 28, 2014 4.872 4.933 4.872 4.920 134,554 +0.03(+0.70%)
Jan 27, 2014 4.906 4.930 4.841 4.885 128,754 +0.01(+0.24%)
Jan 24, 2014 4.933 4.954 4.858 4.874 128,537 -0.06(-1.21%)
Jan 23, 2014 4.943 4.998 4.923 4.933 154,523 -0.04(-0.75%)
Jan 22, 2014 4.930 5.008 4.923 4.971 129,456 -0.00(-0.07%)
Jan 21, 2014 4.909 4.974 4.892 4.974 228,165 +0.06(+1.18%)
Jan 17, 2014 4.906 4.916 4.916 4.916 176,115 +0.03(+0.56%)
Jan 16, 2014 4.902 4.923 4.882 4.889 70,202 -0.01(-0.21%)
Jan 15, 2014 4.923 4.923 4.872 4.899 123,365 +0.02(+0.31%)
Jan 14, 2014 4.867 4.884 4.806 4.884 168,636 +0.04(+0.91%)
Jan 13, 2014 4.820 4.877 4.820 4.840 164,630 +0.02(+0.42%)
Jan 10, 2014 4.806 4.867 4.779 4.820 88,743 +0.04(+0.78%)
Jan 09, 2014 4.853 4.853 4.782 4.782 165,663 -0.04(-0.91%)
Jan 08, 2014 4.863 4.867 4.806 4.826 114,629 -0.03(-0.63%)
Jan 07, 2014 4.870 4.880 4.820 4.857 86,935 +0.02(+0.42%)
Jan 06, 2014 4.833 4.880 4.833 4.836 85,544 +0.01(+0.28%)
Jan 03, 2014 4.799 4.826 4.799 4.823 70,827 +0.02(+0.49%)
Jan 02, 2014 4.779 4.833 4.779 4.799 123,683 -0.00(-0.07%)
Dec 31, 2013 4.772 4.803 4.803 4.803 113,617 +0.02(+0.35%)
Dec 30, 2013 4.799 4.870 4.786 4.786 129,971 -0.02(-0.35%)
Dec 27, 2013 4.823 4.823 4.759 4.803 100,392 +0.00(+0.00%)
Dec 26, 2013 4.860 4.887 4.782 4.803 113,854 -0.04(-0.91%)
Dec 24, 2013 4.765 4.877 4.765 4.847 77,774 +0.08(+1.70%)
Dec 23, 2013 4.678 4.772 4.664 4.765 170,997 +0.12(+2.55%)
Dec 20, 2013 4.735 4.762 4.647 4.647 915,937 -0.07(-1.43%)
Dec 19, 2013 4.789 4.792 4.698 4.715 118,490 -0.06(-1.34%)
Dec 18, 2013 4.759 4.789 4.732 4.779 107,170 +0.04(+0.86%)
Dec 17, 2013 4.749 4.762 4.705 4.738 134,412 -0.01(-0.21%)
Dec 16, 2013 4.765 4.789 4.705 4.749 124,819 +0.02(+0.36%)
Dec 13, 2013 4.728 4.796 4.705 4.732 171,941 -0.03(-0.57%)
Dec 12, 2013 4.769 4.792 4.686 4.759 146,821 -0.02(-0.39%)
Dec 11, 2013 4.761 4.821 4.727 4.777 138,047 +0.02(+0.35%)
Dec 10, 2013 4.787 4.821 4.761 4.761 97,235 -0.04(-0.84%)
Dec 09, 2013 4.714 4.834 4.714 4.801 231,551 +0.05(+1.13%)
Dec 06, 2013 4.700 4.777 4.697 4.747 0 +0.06(+1.29%)
Dec 05, 2013 4.720 4.761 4.670 4.687 0 -0.06(-1.27%)
Dec 04, 2013 4.693 4.757 4.680 4.747 0 +0.04(+0.93%)
Dec 03, 2013 4.693 4.744 4.693 4.704 0 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.