Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

12.11 +0.14 (+1.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 4.761 4.781 4.730 4.761 0 +0.00(+0.00%)
Nov 27, 2013 4.754 4.761 4.727 4.761 0 +0.01(+0.21%)
Nov 26, 2013 4.730 4.750 4.727 4.750 0 +0.00(+0.00%)
Nov 25, 2013 4.734 4.757 4.727 4.750 0 +0.01(+0.21%)
Nov 22, 2013 4.693 4.744 4.657 4.740 0 +0.07(+1.43%)
Nov 21, 2013 4.670 4.710 4.660 4.673 93,790 -0.01(-0.14%)
Nov 20, 2013 4.680 4.717 4.653 4.680 0 +0.03(+0.58%)
Nov 19, 2013 4.697 4.740 4.643 4.653 70,184 -0.02(-0.50%)
Nov 18, 2013 4.650 4.712 4.586 4.677 0 +0.05(+1.09%)
Nov 15, 2013 4.697 4.720 4.606 4.626 0 -0.05(-0.97%)
Nov 14, 2013 4.715 4.718 4.672 4.672 0 +0.02(+0.36%)
Nov 12, 2013 4.625 4.658 4.625 4.655 0 +0.03(+0.65%)
Nov 11, 2013 4.618 4.672 4.612 4.625 0 +0.01(+0.29%)
Nov 08, 2013 4.595 4.638 4.526 4.612 0 +0.00(+0.00%)
Nov 07, 2013 4.645 4.645 4.612 4.612 111,938 -0.01(-0.14%)
Nov 06, 2013 4.635 4.652 4.602 4.618 256,090 +0.04(+0.94%)
Nov 05, 2013 4.512 4.618 4.489 4.575 0 +0.06(+1.33%)
Nov 04, 2013 4.505 4.555 4.492 4.515 114,531 +0.03(+0.59%)
Nov 01, 2013 4.472 4.529 4.459 4.489 0 +0.01(+0.15%)
Oct 31, 2013 4.519 4.579 4.472 4.482 0 -0.04(-0.88%)
Oct 30, 2013 4.532 4.601 4.512 4.522 197,661 +0.01(+0.15%)
Oct 29, 2013 4.532 4.539 4.505 4.515 0 -0.02(-0.37%)
Oct 28, 2013 4.505 4.535 4.492 4.532 0 +0.03(+0.66%)
Oct 25, 2013 4.472 4.505 4.472 4.502 0 +0.02(+0.37%)
Oct 24, 2013 4.442 4.489 4.442 4.485 68,429 +0.03(+0.60%)
Oct 23, 2013 4.449 4.489 4.436 4.459 0 +0.01(+0.22%)
Oct 22, 2013 4.442 4.478 4.422 4.449 141,150 +0.01(+0.15%)
Oct 21, 2013 4.472 4.485 4.422 4.442 154,260 -0.03(-0.60%)
Oct 18, 2013 4.456 4.469 4.436 4.469 120,239 +0.04(+0.98%)
Oct 17, 2013 4.372 4.456 4.372 4.426 131,327 +0.04(+0.91%)
Oct 16, 2013 4.422 4.455 4.372 4.386 190,545 -0.01(-0.15%)
Oct 15, 2013 4.459 4.459 4.369 4.392 159,544 -0.03(-0.79%)
Oct 14, 2013 4.384 4.434 4.375 4.427 128,903 +0.03(+0.67%)
Oct 11, 2013 4.335 4.398 4.328 4.398 0 +0.07(+1.68%)
Oct 10, 2013 4.322 4.361 4.289 4.325 88,659 +0.06(+1.31%)
Oct 09, 2013 4.297 4.319 4.269 4.269 0 -0.03(-0.61%)
Oct 08, 2013 4.332 4.351 4.272 4.295 105,664 -0.02(-0.38%)
Oct 07, 2013 4.279 4.335 4.256 4.312 0 +0.03(+0.62%)
Oct 04, 2013 4.295 4.338 4.282 4.286 0 +0.00(+0.00%)
Oct 03, 2013 4.328 4.351 4.262 4.286 0 -0.07(-1.59%)
Oct 02, 2013 4.427 4.444 4.351 4.355 190,319 -0.06(-1.42%)
Oct 01, 2013 4.375 4.427 4.365 4.417 126,416 +0.01(+0.15%)
Sep 27, 2013 4.417 4.431 4.401 4.411 0 -0.02(-0.37%)
Sep 26, 2013 4.444 4.464 4.424 4.427 44,494 +0.01(+0.15%)
Sep 25, 2013 4.460 4.462 4.421 4.421 102,567 -0.03(-0.59%)
Sep 24, 2013 4.434 4.467 4.434 4.447 135,674 +0.00(+0.07%)
Sep 23, 2013 4.421 4.464 4.404 4.444 95,839 -0.01(-0.15%)
Sep 20, 2013 4.437 4.450 4.401 4.450 0 +0.00(+0.07%)
Sep 19, 2013 4.467 4.467 4.405 4.447 0 +0.01(+0.30%)
Sep 18, 2013 4.421 4.464 4.404 4.434 0 +0.00(+0.07%)
Sep 17, 2013 4.437 4.454 4.401 4.431 0 +0.01(+0.15%)
Sep 16, 2013 4.447 4.483 4.384 4.424 0 +0.00(+0.04%)
Sep 13, 2013 4.396 4.435 4.350 4.422 0 +0.03(+0.59%)
Sep 12, 2013 4.429 4.429 4.386 4.396 0 -0.03(-0.59%)
Sep 11, 2013 4.426 4.470 4.411 4.422 0 -0.00(-0.07%)
Sep 10, 2013 4.416 4.429 4.393 4.426 96,159 +0.01(+0.30%)
Sep 09, 2013 4.445 4.445 4.393 4.413 0 -0.01(-0.30%)
Sep 06, 2013 4.448 4.475 4.413 4.426 0 -0.01(-0.15%)
Sep 05, 2013 4.439 4.455 4.383 4.432 0 +0.01(+0.15%)
Sep 04, 2013 4.350 4.462 4.350 4.426 0 +0.09(+2.11%)
Sep 03, 2013 4.416 4.426 4.321 4.334 0 -0.03(-0.67%)
Aug 30, 2013 4.360 4.419 4.360 4.364 0 +0.00(+0.07%)
Aug 29, 2013 4.337 4.399 4.337 4.360 48,755 +0.02(+0.53%)
Aug 28, 2013 4.386 4.396 4.308 4.337 0 -0.07(-1.48%)
Aug 27, 2013 4.426 4.442 4.380 4.403 194,205 -0.06(-1.25%)
Aug 26, 2013 4.498 4.517 4.448 4.458 0 -0.03(-0.58%)
Aug 23, 2013 4.429 4.511 4.413 4.484 0 +0.06(+1.25%)
Aug 22, 2013 4.426 4.458 4.422 4.429 75,920 +0.00(+0.00%)
Aug 21, 2013 4.432 4.475 4.422 4.429 0 -0.02(-0.44%)
Aug 20, 2013 4.413 4.452 4.354 4.448 156,427 +0.04(+0.81%)
Aug 19, 2013 4.455 4.455 4.406 4.413 149,347 -0.03(-0.66%)
Aug 16, 2013 4.494 4.517 4.406 4.442 0 -0.07(-1.45%)
Aug 15, 2013 4.527 4.556 4.507 4.507 109,718 -0.08(-1.85%)
Aug 14, 2013 4.609 4.641 4.559 4.592 177,886 -0.03(-0.64%)
Aug 13, 2013 4.700 4.703 4.602 4.622 141,436 -0.00(-0.07%)
Aug 12, 2013 4.609 4.654 4.609 4.625 210,014 +0.04(+0.78%)
Aug 09, 2013 4.596 4.664 4.563 4.589 256,288 -0.01(-0.14%)
Aug 08, 2013 4.573 4.628 4.560 4.596 265,956 +0.02(+0.50%)
Aug 07, 2013 4.573 4.638 4.553 4.573 226,330 +0.02(+0.43%)
Aug 06, 2013 4.573 4.573 4.547 4.553 71,001 -0.01(-0.29%)
Aug 05, 2013 4.576 4.576 4.560 4.566 103,036 -0.01(-0.21%)
Aug 02, 2013 4.556 4.589 4.555 4.576 81,369 +0.01(+0.21%)
Aug 01, 2013 4.599 4.609 4.550 4.566 153,401 -0.01(-0.14%)
Jul 31, 2013 4.645 4.657 4.556 4.573 0 -0.06(-1.34%)
Jul 30, 2013 4.684 4.690 4.609 4.635 0 -0.03(-0.70%)
Jul 29, 2013 4.687 4.687 4.626 4.667 0 -0.01(-0.28%)
Jul 26, 2013 4.658 4.730 4.641 4.681 0 +0.01(+0.14%)
Jul 25, 2013 4.677 4.713 4.645 4.674 0 -0.02(-0.49%)
Jul 24, 2013 4.769 4.769 4.674 4.697 0 -0.03(-0.69%)
Jul 23, 2013 4.730 4.736 4.703 4.730 0 +0.03(+0.63%)
Jul 22, 2013 4.717 4.723 4.694 4.700 0 +0.00(+0.00%)
Jul 19, 2013 4.684 4.720 4.645 4.700 0 +0.02(+0.42%)
Jul 18, 2013 4.658 4.681 4.615 4.681 0 +0.04(+0.92%)
Jul 17, 2013 4.664 4.664 4.635 4.638 185,168 -0.01(-0.14%)
Jul 16, 2013 4.667 4.667 4.638 4.645 0 +0.00(+0.00%)
Jul 15, 2013 4.661 4.664 4.625 4.645 0 -0.01(-0.28%)
Jul 12, 2013 4.681 4.701 4.609 4.658 0 -0.03(-0.70%)
Jul 11, 2013 4.641 4.707 4.586 4.690 0 +0.08(+1.63%)
Jul 10, 2013 4.625 4.628 4.586 4.615 0 -0.00(-0.07%)
Jul 09, 2013 4.632 4.632 4.579 4.618 0 -0.01(-0.28%)
Jul 08, 2013 4.638 4.648 4.583 4.632 0 -0.01(-0.14%)
Jul 05, 2013 4.599 4.641 4.524 4.638 0 +0.09(+1.94%)
Jul 03, 2013 4.560 4.576 4.533 4.550 0 -0.01(-0.14%)
Jul 02, 2013 4.612 4.625 4.543 4.556 0 -0.05(-1.06%)
Jul 01, 2013 4.494 4.625 4.475 4.605 0 +0.11(+2.55%)
Jun 28, 2013 4.475 4.543 4.448 4.491 280,158 +0.13(+3.08%)
Jun 26, 2013 4.311 4.409 4.249 4.357 0 +0.06(+1.45%)
Jun 25, 2013 4.226 4.301 4.226 4.295 0 +0.07(+1.62%)
Jun 24, 2013 4.399 4.399 4.174 4.226 0 -0.20(-4.58%)
Jun 21, 2013 4.468 4.533 4.377 4.429 318,267 -0.01(-0.22%)
Jun 20, 2013 4.550 4.576 4.426 4.439 0 -0.15(-3.35%)
Jun 19, 2013 4.569 4.632 4.569 4.592 0 +0.03(+0.64%)
Jun 18, 2013 4.573 4.576 4.530 4.563 0 -0.05(-1.06%)
Jun 17, 2013 4.622 4.641 4.589 4.612 0 +0.05(+1.00%)
Jun 14, 2013 4.563 4.592 4.553 4.566 0 +0.01(+0.29%)
Jun 13, 2013 4.520 4.569 4.468 4.553 81,225 +0.04(+0.87%)
Jun 12, 2013 4.596 4.596 4.511 4.514 90,700 -0.06(-1.36%)
Jun 11, 2013 4.589 4.632 4.543 4.576 67,341 -0.02(-0.50%)
Jun 10, 2013 4.579 4.609 4.514 4.599 0 +0.07(+1.44%)
Jun 07, 2013 4.547 4.550 4.511 4.533 0 +0.02(+0.36%)
Jun 06, 2013 4.478 4.520 4.419 4.517 134,506 +0.03(+0.58%)
Jun 05, 2013 4.573 4.573 4.458 4.491 0 +0.00(+0.07%)
Jun 04, 2013 4.445 4.552 4.419 4.488 0 +0.01(+0.29%)
Jun 03, 2013 4.609 4.651 4.397 4.475 400,829 -0.11(-2.35%)
May 31, 2013 4.602 4.628 4.560 4.582 195,086 -0.05(-0.99%)
May 30, 2013 4.641 4.667 4.563 4.628 313,629 -0.01(-0.14%)
May 29, 2013 4.723 4.756 4.609 4.635 211,843 -0.13(-2.74%)
May 28, 2013 4.749 4.811 4.736 4.766 154,971 +0.04(+0.90%)
May 24, 2013 4.658 4.746 4.658 4.723 0 +0.06(+1.19%)
May 23, 2013 4.628 4.697 4.609 4.667 0 -0.01(-0.28%)
May 22, 2013 4.690 4.782 4.651 4.681 0 -0.01(-0.28%)
May 21, 2013 4.730 4.730 4.674 4.694 0 -0.02(-0.42%)
May 20, 2013 4.677 4.746 4.677 4.713 0 +0.02(+0.42%)
May 17, 2013 4.717 4.752 4.660 4.694 0 -0.01(-0.21%)
May 16, 2013 4.697 4.746 4.674 4.703 133,279 -0.05(-1.03%)
May 15, 2013 4.766 4.768 4.733 4.752 0 +0.08(+1.68%)
May 13, 2013 4.730 4.739 4.661 4.674 0 -0.05(-1.11%)
May 10, 2013 4.694 4.739 4.641 4.726 0 +0.02(+0.42%)
May 09, 2013 4.808 4.821 4.697 4.707 0 -0.09(-1.91%)
May 08, 2013 4.733 4.824 4.703 4.798 0 +0.07(+1.38%)
May 07, 2013 4.762 4.766 4.707 4.733 0 -0.01(-0.28%)
May 06, 2013 4.739 4.762 4.690 4.746 0 +0.01(+0.28%)
May 03, 2013 4.723 4.775 4.697 4.733 0 +0.04(+0.77%)
May 02, 2013 4.625 4.717 4.615 4.697 0 +0.08(+1.77%)
May 01, 2013 4.782 4.788 4.599 4.615 0 -0.19(-3.88%)
Apr 30, 2013 4.707 4.818 4.690 4.801 0 +0.09(+1.94%)
Apr 29, 2013 4.681 4.723 4.674 4.710 141,742 +0.04(+0.84%)
Apr 26, 2013 4.677 4.687 4.641 4.671 125,890 +0.00(+0.00%)
Apr 25, 2013 4.651 4.710 4.625 4.671 0 +0.02(+0.42%)
Apr 24, 2013 4.713 4.713 4.576 4.651 163,115 -0.05(-1.11%)
Apr 23, 2013 4.628 4.726 4.612 4.703 301,534 +0.08(+1.62%)
Apr 22, 2013 4.543 4.628 4.448 4.628 129,773 +0.10(+2.31%)
Apr 19, 2013 4.452 4.527 4.422 4.524 118,315 +0.08(+1.84%)
Apr 18, 2013 4.393 4.550 4.380 4.442 354,151 +0.07(+1.49%)
Apr 17, 2013 4.582 4.582 4.331 4.377 481,532 -0.23(-4.97%)
Apr 16, 2013 4.586 4.621 4.501 4.605 281,422 +0.00(+0.00%)
Apr 15, 2013 4.664 4.690 4.550 4.605 294,571 -0.06(-1.26%)
Apr 12, 2013 4.667 4.696 4.641 4.664 205,773 -0.04(-0.90%)
Apr 11, 2013 4.703 4.720 4.690 4.707 213,217 +0.02(+0.42%)
Apr 10, 2013 4.661 4.707 4.618 4.687 290,300 +0.05(+1.13%)
Apr 09, 2013 4.609 4.697 4.533 4.635 274,926 +0.04(+0.85%)
Apr 08, 2013 4.537 4.599 4.511 4.596 103,471 +0.09(+1.96%)
Apr 05, 2013 4.445 4.543 4.445 4.507 137,012 +0.04(+0.80%)
Apr 04, 2013 4.481 4.533 4.445 4.471 497,475 +0.01(+0.29%)
Apr 03, 2013 4.596 4.623 4.448 4.458 641,995 -0.14(-3.13%)
Apr 02, 2013 4.654 4.667 4.582 4.602 453,464 -0.00(-0.07%)
Apr 01, 2013 4.798 4.798 4.582 4.605 767,470 -0.17(-3.56%)
Mar 28, 2013 4.942 4.942 4.772 4.775 277,720 -0.17(-3.50%)
Mar 27, 2013 4.687 5.068 4.658 4.949 956,184 +0.25(+5.29%)
Mar 26, 2013 4.658 4.730 4.592 4.700 360,038 -0.05(-1.10%)
Mar 25, 2013 4.837 4.841 4.739 4.752 196,797 -0.05(-0.95%)
Mar 22, 2013 4.756 4.811 4.756 4.798 139,065 +0.05(+0.96%)
Mar 21, 2013 4.772 4.808 4.739 4.752 147,313 -0.02(-0.41%)
Mar 20, 2013 4.880 4.913 4.726 4.772 522,030 -0.09(-1.95%)
Mar 19, 2013 4.886 4.890 4.805 4.867 254,832 +0.01(+0.27%)
Mar 18, 2013 4.805 4.896 4.795 4.854 168,907 -0.02(-0.47%)
Mar 15, 2013 4.824 4.886 4.805 4.877 211,433 +0.04(+0.74%)
Mar 14, 2013 4.831 4.857 4.772 4.841 332,487 +0.01(+0.20%)
Mar 13, 2013 4.903 4.916 4.805 4.831 488,994 -0.15(-2.95%)
Mar 12, 2013 4.958 5.020 4.929 4.978 174,435 +0.03(+0.53%)
Mar 11, 2013 4.942 4.981 4.919 4.952 136,247 +0.02(+0.40%)
Mar 08, 2013 5.060 5.060 4.922 4.932 178,657 -0.08(-1.69%)
Mar 07, 2013 4.958 5.053 4.939 5.017 125,370 +0.06(+1.19%)
Mar 06, 2013 5.056 5.071 4.903 4.958 173,532 -0.12(-2.32%)
Mar 05, 2013 4.978 5.125 4.934 5.076 188,362 +0.11(+2.31%)
Mar 04, 2013 4.903 4.965 4.903 4.962 129,017 +0.04(+0.80%)
Mar 01, 2013 4.828 4.962 4.805 4.922 232,433 +0.11(+2.31%)
Feb 28, 2013 4.759 4.818 4.739 4.811 156,256 +0.04(+0.75%)
Feb 27, 2013 4.769 4.815 4.746 4.775 139,187 -0.00(-0.07%)
Feb 26, 2013 4.785 4.818 4.743 4.779 131,122 -0.10(-2.14%)
Feb 22, 2013 4.883 4.896 4.854 4.883 132,759 +0.03(+0.61%)
Feb 21, 2013 4.998 5.004 4.818 4.854 231,678 -0.15(-3.07%)
Feb 20, 2013 5.001 5.034 4.962 5.007 250,298 +0.01(+0.13%)
Feb 19, 2013 5.014 5.066 4.981 5.001 215,432 -0.04(-0.71%)
Feb 15, 2013 5.125 5.125 5.007 5.037 241,067 -0.08(-1.53%)
Feb 14, 2013 5.120 5.145 5.089 5.115 119,352 +0.00(+0.00%)
Feb 13, 2013 5.099 5.138 5.070 5.115 212,694 +0.02(+0.38%)
Feb 12, 2013 5.112 5.115 5.083 5.096 263,065 -0.00(-0.06%)
Feb 11, 2013 5.089 5.115 5.083 5.099 174,778 -0.01(-0.13%)
Feb 08, 2013 5.109 5.141 5.020 5.105 354,026 +0.05(+0.97%)
Feb 07, 2013 5.096 5.102 5.050 5.056 87,831 -0.03(-0.58%)
Feb 06, 2013 5.050 5.105 5.050 5.086 110,302 +0.06(+1.24%)
Feb 04, 2013 5.043 5.076 5.020 5.024 164,005 -0.03(-0.52%)
Feb 01, 2013 5.037 5.066 5.017 5.050 122,574 +0.03(+0.52%)
Jan 31, 2013 4.988 5.059 4.968 5.024 151,746 +0.03(+0.52%)
Jan 30, 2013 5.034 5.063 4.975 4.998 137,767 -0.06(-1.16%)
Jan 29, 2013 4.985 5.056 4.975 5.056 114,047 +0.07(+1.44%)
Jan 28, 2013 5.001 5.024 4.968 4.985 151,945 -0.04(-0.78%)
Jan 25, 2013 4.985 5.030 4.942 5.024 184,611 +0.08(+1.59%)
Jan 24, 2013 4.932 4.958 4.922 4.945 126,230 +0.01(+0.27%)
Jan 23, 2013 4.913 4.949 4.909 4.932 113,634 +0.00(+0.07%)
Jan 22, 2013 4.854 4.929 4.841 4.929 343,391 +0.08(+1.75%)
Jan 18, 2013 4.864 4.864 4.798 4.844 298,879 +0.02(+0.34%)
Jan 17, 2013 4.854 4.903 4.762 4.828 293,329 -0.04(-0.81%)
Jan 16, 2013 4.913 4.952 4.854 4.867 177,580 -0.08(-1.52%)
Jan 15, 2013 4.936 4.952 4.836 4.942 643,225 +0.01(+0.13%)
Jan 14, 2013 5.174 5.190 4.903 4.936 1,266,637 -0.22(-4.19%)
Jan 11, 2013 5.226 5.226 5.115 5.151 122,244 -0.06(-1.07%)
Jan 10, 2013 5.197 5.230 5.119 5.207 174,603 +0.04(+0.70%)
Jan 09, 2013 5.125 5.181 5.066 5.171 147,677 +0.07(+1.40%)
Jan 08, 2013 5.083 5.148 5.066 5.100 138,523 -0.00(-0.05%)
Jan 07, 2013 5.063 5.141 5.024 5.102 181,224 +0.04(+0.77%)
Jan 04, 2013 5.034 5.099 5.024 5.063 131,217 +0.06(+1.11%)
Jan 03, 2013 4.965 5.060 4.939 5.007 165,403 +0.04(+0.86%)
Jan 02, 2013 4.986 5.020 4.894 4.965 311,055 +0.08(+1.74%)
Dec 31, 2012 4.782 4.890 4.782 4.880 174,729 +0.10(+2.05%)
Dec 28, 2012 4.801 4.841 4.782 4.782 111,866 -0.04(-0.75%)
Dec 27, 2012 4.828 4.847 4.808 4.818 189,111 -0.03(-0.54%)
Dec 26, 2012 4.880 4.893 4.805 4.844 225,265 -0.01(-0.27%)
Dec 24, 2012 4.854 4.890 4.811 4.857 112,918 -0.04(-0.87%)
Dec 21, 2012 4.900 4.922 4.837 4.900 365,431 -0.02(-0.33%)
Dec 20, 2012 4.942 4.985 4.903 4.916 227,746 -0.03(-0.59%)
Dec 19, 2012 5.024 5.024 4.788 4.945 259,917 -0.06(-1.24%)
Dec 18, 2012 4.985 5.070 4.886 5.007 443,500 +0.19(+4.01%)
Dec 17, 2012 4.690 4.818 4.681 4.815 228,254 +0.13(+2.79%)
Dec 14, 2012 4.648 4.690 4.645 4.684 111,903 +0.01(+0.21%)
Dec 13, 2012 4.736 4.736 4.667 4.674 165,504 -0.04(-0.76%)
Dec 12, 2012 4.700 4.752 4.641 4.710 176,880 +0.02(+0.49%)
Dec 11, 2012 4.638 4.736 4.628 4.687 240,171 +0.06(+1.34%)
Dec 10, 2012 4.586 4.641 4.537 4.625 246,088 +0.06(+1.29%)
Dec 07, 2012 4.589 4.605 4.543 4.566 142,075 -0.01(-0.14%)
Dec 06, 2012 4.589 4.646 4.533 4.573 182,068 -0.01(-0.21%)
Dec 05, 2012 4.422 4.586 4.400 4.582 369,455 +0.15(+3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.