Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.99 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 4.785 4.833 4.765 4.817 270,588 +0.02(+0.41%)
Nov 29, 2010 4.765 4.798 4.723 4.798 278,270 -0.00(-0.07%)
Nov 26, 2010 4.794 4.856 4.736 4.801 80,749 -0.06(-1.33%)
Nov 24, 2010 4.814 4.866 4.866 4.866 301,711 +0.07(+1.42%)
Nov 23, 2010 4.762 4.846 4.749 4.798 429,764 +0.01(+0.27%)
Nov 22, 2010 4.713 4.799 4.645 4.785 453,116 +0.07(+1.44%)
Nov 19, 2010 4.717 4.781 4.660 4.717 277,634 +0.02(+0.48%)
Nov 18, 2010 4.606 4.694 4.590 4.694 776,691 +0.03(+0.56%)
Nov 17, 2010 4.564 4.687 4.558 4.668 385,521 +0.05(+1.12%)
Nov 16, 2010 4.460 4.658 4.460 4.616 448,104 +0.06(+1.21%)
Nov 15, 2010 4.636 4.749 4.431 4.561 1,065,989 -0.14(-2.97%)
Nov 12, 2010 4.545 4.785 4.545 4.700 338,600 +0.07(+1.47%)
Nov 11, 2010 4.457 4.697 4.457 4.632 824,845 +0.15(+3.33%)
Nov 10, 2010 4.467 4.593 4.467 4.483 652,966 -0.06(-1.21%)
Nov 09, 2010 4.671 4.674 4.496 4.538 1,925,737 -0.15(-3.11%)
Nov 08, 2010 4.752 4.811 4.619 4.684 1,028,727 -0.13(-2.69%)
Nov 05, 2010 4.781 4.859 4.733 4.814 504,766 -0.05(-1.07%)
Nov 04, 2010 4.960 5.028 4.733 4.866 937,995 -0.09(-1.90%)
Nov 03, 2010 4.862 4.986 4.554 4.960 1,367,115 +0.19(+3.94%)
Nov 02, 2010 4.846 4.849 4.707 4.772 1,614,330 -0.07(-1.54%)
Nov 01, 2010 5.028 5.057 4.739 4.846 1,846,783 -0.21(-4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.