Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Solutions and Support (NQ: ISSC )

6.390 +1.400 (+28.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 2.096 2.106 1.919 1.919 18,164 -0.14(-6.82%)
Nov 29, 2018 1.993 2.059 1.891 2.059 36,135 +0.03(+1.48%)
Nov 28, 2018 2.096 2.096 1.965 2.029 10,980 +0.10(+5.24%)
Nov 27, 2018 2.031 2.087 1.928 1.928 1,369 -0.06(-3.22%)
Nov 26, 2018 1.965 1.992 1.965 1.992 1,298 -0.01(-0.54%)
Nov 23, 2018 1.919 2.003 1.919 2.003 320 +0.07(+3.38%)
Nov 21, 2018 1.937 1.937 1.937 0 +0.00(+0.00%)
Nov 20, 2018 1.928 2.078 1.919 1.937 10,080 -0.01(-0.48%)
Nov 19, 2018 1.993 2.031 1.947 1.947 7,430 -0.04(-1.89%)
Nov 16, 2018 2.050 2.059 1.984 1.984 9,509 -0.06(-2.75%)
Nov 15, 2018 1.975 2.050 1.975 2.040 12,825 -0.01(-0.45%)
Nov 14, 2018 1.993 2.106 1.956 2.050 56,936 +0.07(+3.79%)
Nov 13, 2018 2.175 2.175 1.975 1.975 94,876 -0.18(-8.26%)
Nov 12, 2018 2.153 2.190 2.153 2.153 9,380 -0.04(-1.71%)
Nov 09, 2018 2.199 2.237 2.162 2.190 19,767 -0.03(-1.27%)
Nov 08, 2018 2.237 2.237 2.194 2.218 9,926 -0.01(-0.42%)
Nov 07, 2018 2.216 2.237 2.216 2.227 7,151 -0.01(-0.42%)
Nov 06, 2018 2.218 2.237 2.218 2.237 8,756 +0.01(+0.42%)
Nov 05, 2018 2.265 2.265 2.227 2.227 1,833 +0.01(+0.42%)
Nov 02, 2018 2.265 2.293 2.218 2.218 3,953 -0.05(-2.07%)
Nov 01, 2018 2.284 2.293 2.218 2.265 31,264 +0.00(+0.00%)
Oct 31, 2018 2.267 2.267 2.265 2.265 3,740 -0.01(-0.41%)
Oct 30, 2018 2.250 2.284 2.250 2.274 2,039 -0.01(-0.41%)
Oct 29, 2018 2.293 2.293 2.265 2.284 10,549 +0.01(+0.41%)
Oct 26, 2018 2.293 2.293 2.218 2.274 27,994 +0.05(+2.10%)
Oct 25, 2018 2.274 2.293 2.227 2.227 3,330 -0.06(-2.46%)
Oct 24, 2018 2.256 2.293 2.256 2.284 2,222 +0.05(+2.09%)
Oct 23, 2018 2.246 2.284 2.209 2.237 17,306 -0.02(-0.83%)
Oct 22, 2018 2.256 2.293 2.256 2.256 6,323 -0.03(-1.23%)
Oct 19, 2018 2.302 2.302 2.265 2.284 46,052 -0.05(-2.08%)
Oct 18, 2018 2.330 2.340 2.312 2.332 9,093 +0.02(+1.08%)
Oct 17, 2018 2.302 2.312 2.302 2.307 8,365 +0.01(+0.61%)
Oct 16, 2018 2.321 2.321 2.291 2.293 6,140 -0.02(-0.81%)
Oct 15, 2018 2.330 2.330 2.312 2.312 9,601 +0.00(+0.00%)
Oct 12, 2018 2.312 2.312 2.312 2.312 1,175 +0.05(+2.07%)
Oct 11, 2018 2.265 2.302 2.265 2.265 18,008 +0.00(+0.00%)
Oct 10, 2018 2.313 2.365 2.265 2.265 17,871 -0.03(-1.22%)
Oct 09, 2018 2.274 2.480 2.265 2.293 60,965 +0.00(+0.00%)
Oct 08, 2018 2.293 2.349 2.265 2.293 9,838 -0.03(-1.21%)
Oct 05, 2018 2.293 2.321 2.293 2.321 5,663 +0.06(+2.48%)
Oct 04, 2018 2.293 2.293 2.265 2.265 7,734 -0.03(-1.22%)
Oct 03, 2018 2.265 2.312 2.265 2.293 8,207 +0.03(+1.24%)
Oct 02, 2018 2.330 2.340 2.227 2.265 31,956 -0.04(-1.63%)
Oct 01, 2018 2.415 2.415 2.293 2.302 19,863 -0.07(-3.15%)
Sep 28, 2018 2.340 2.424 2.340 2.377 23,827 +0.07(+3.25%)
Sep 27, 2018 2.302 2.302 2.302 40 +0.00(+0.00%)
Sep 26, 2018 2.368 2.372 2.302 2.302 2,936 +0.00(+0.00%)
Sep 25, 2018 2.330 2.341 2.293 2.302 31,684 +0.01(+0.41%)
Sep 24, 2018 2.442 2.443 2.293 2.293 31,583 -0.13(-5.41%)
Sep 21, 2018 2.405 2.433 2.358 2.424 20,728 +0.12(+5.28%)
Sep 20, 2018 2.312 2.312 2.293 2.302 3,985 -0.03(-1.20%)
Sep 19, 2018 2.358 2.404 2.330 2.330 14,820 -0.03(-1.19%)
Sep 18, 2018 2.330 2.452 2.330 2.358 13,077 +0.03(+1.20%)
Sep 17, 2018 2.368 2.387 2.330 2.330 3,120 -0.05(-1.97%)
Sep 14, 2018 2.443 2.499 2.330 2.377 50,112 -0.08(-3.19%)
Sep 13, 2018 2.446 2.499 2.433 2.455 2,657 +0.02(+0.91%)
Sep 12, 2018 2.443 2.443 2.433 2.433 419 -0.03(-1.14%)
Sep 11, 2018 2.489 2.499 2.424 2.461 4,337 -0.06(-2.23%)
Sep 10, 2018 2.452 2.518 2.440 2.517 10,953 +0.04(+1.51%)
Sep 07, 2018 2.480 2.489 2.480 2.480 2,778 -0.02(-0.75%)
Sep 06, 2018 2.453 2.508 2.453 2.499 2,214 +0.01(+0.53%)
Sep 05, 2018 2.518 2.522 2.452 2.486 4,888 -0.08(-3.07%)
Sep 04, 2018 2.547 2.564 2.541 2.564 6,366 +0.05(+1.86%)
Aug 31, 2018 2.518 2.518 2.518 0 +0.02(+1.00%)
Aug 30, 2018 2.483 2.507 2.483 2.493 1,089 -0.07(-2.65%)
Aug 29, 2018 2.560 2.560 2.560 2.560 688 -0.05(-1.95%)
Aug 28, 2018 2.583 2.621 2.527 2.611 2,118 -0.01(-0.36%)
Aug 27, 2018 2.518 2.667 2.518 2.621 10,508 +0.08(+3.32%)
Aug 24, 2018 2.499 2.649 2.499 2.536 9,082 +0.08(+3.44%)
Aug 23, 2018 2.527 2.527 2.449 2.452 11,322 -0.07(-2.96%)
Aug 22, 2018 2.443 2.527 2.443 2.527 81,791 +0.19(+8.00%)
Aug 21, 2018 2.433 2.480 2.340 2.340 25,695 -0.05(-1.96%)
Aug 20, 2018 2.444 2.444 2.387 2.387 7,366 -0.05(-1.92%)
Aug 17, 2018 2.433 2.480 2.433 2.433 13,997 -0.02(-0.76%)
Aug 16, 2018 2.492 2.492 2.433 2.452 10,290 -0.02(-0.87%)
Aug 15, 2018 2.390 2.527 2.379 2.474 8,636 +0.10(+4.06%)
Aug 14, 2018 2.340 2.377 2.312 2.377 31,030 +0.02(+0.79%)
Aug 13, 2018 2.489 2.489 2.340 2.358 44,875 -0.15(-5.97%)
Aug 10, 2018 2.387 2.508 2.302 2.508 11,860 +0.17(+7.20%)
Aug 09, 2018 2.592 2.742 2.340 2.340 90,145 -0.32(-11.97%)
Aug 08, 2018 2.677 2.789 2.639 2.658 16,892 -0.01(-0.35%)
Aug 07, 2018 2.724 2.724 2.667 2.667 4,022 -0.05(-1.72%)
Aug 03, 2018 2.714 2.714 2.714 0 -0.04(-1.36%)
Aug 02, 2018 2.761 2.761 2.752 2.752 9,199 +0.00(+0.00%)
Aug 01, 2018 54 +0.00(+0.00%)
Jul 31, 2018 2.752 2.808 2.752 2.752 13,675 -0.05(-1.67%)
Jul 30, 2018 2.780 2.798 2.780 2.798 356 +0.00(+0.00%)
Jul 27, 2018 2.770 2.798 2.770 2.798 854 +0.00(+0.00%)
Jul 26, 2018 2.762 2.798 2.762 2.798 1,300 +0.00(+0.00%)
Jul 25, 2018 2.784 2.798 2.784 2.798 3,469 +0.03(+1.01%)
Jul 24, 2018 2.781 2.798 2.770 2.770 4,978 -0.02(-0.67%)
Jul 23, 2018 2.770 2.798 2.770 2.789 852 -0.01(-0.33%)
Jul 20, 2018 2.808 2.808 2.777 2.798 9,354 -0.01(-0.33%)
Jul 19, 2018 2.817 2.817 2.808 2.808 1,941 -0.01(-0.33%)
Jul 18, 2018 2.808 2.845 2.808 2.817 2,334 -0.04(-1.31%)
Jul 17, 2018 2.808 2.854 2.752 2.854 10,488 +0.09(+3.39%)
Jul 16, 2018 2.808 2.845 2.761 2.761 3,742 -0.09(-3.28%)
Jul 13, 2018 2.761 2.854 2.761 2.854 7,911 +0.06(+2.01%)
Jul 12, 2018 2.761 2.798 2.752 2.798 2,010 +0.00(+0.00%)
Jul 11, 2018 2.789 2.854 2.714 2.798 8,978 +0.07(+2.75%)
Jul 10, 2018 2.808 2.854 2.714 2.723 21,904 -0.10(-3.64%)
Jul 09, 2018 2.789 2.836 2.789 2.826 6,818 +0.06(+2.03%)
Jul 06, 2018 2.808 2.836 2.770 2.770 2,513 -0.06(-1.99%)
Jul 05, 2018 2.826 2.826 2.826 2.826 269 +0.06(+2.03%)
Jul 03, 2018 2.770 2.770 2.770 0 +0.04(+1.34%)
Jul 02, 2018 2.742 2.798 2.734 2.734 2,943 +0.01(+0.38%)
Jun 29, 2018 2.723 2.752 2.714 2.723 7,913 +0.00(+0.17%)
Jun 28, 2018 2.705 2.723 2.691 2.719 9,624 +0.00(+0.08%)
Jun 27, 2018 2.714 2.717 2.695 2.717 3,787 -0.06(-2.03%)
Jun 26, 2018 2.723 2.773 2.723 2.773 4,144 +0.06(+2.06%)
Jun 25, 2018 2.714 2.766 2.705 2.717 4,418 -0.09(-3.23%)
Jun 22, 2018 2.733 2.836 2.733 2.808 12,851 -0.02(-0.66%)
Jun 21, 2018 2.752 2.836 2.723 2.826 4,655 +0.02(+0.67%)
Jun 20, 2018 2.667 2.836 2.667 2.808 37,266 +0.13(+4.89%)
Jun 19, 2018 2.723 2.723 2.677 2.677 6,429 -0.03(-1.04%)
Jun 18, 2018 2.697 2.775 2.667 2.705 5,827 +0.03(+1.05%)
Jun 15, 2018 2.694 2.699 2.677 2.677 6,663 -0.04(-1.38%)
Jun 14, 2018 2.686 2.714 2.686 2.714 10,638 +0.04(+1.40%)
Jun 13, 2018 2.686 2.766 2.677 2.677 1,884 -0.00(-0.00%)
Jun 12, 2018 2.686 2.686 2.667 2.677 2,727 -0.03(-1.03%)
Jun 11, 2018 2.714 2.714 2.667 2.705 41,243 -0.02(-0.69%)
Jun 08, 2018 2.752 2.789 2.714 2.723 15,023 +0.00(+0.00%)
Jun 07, 2018 2.752 2.760 2.714 2.723 2,766 -0.01(-0.34%)
Jun 06, 2018 2.733 2.845 2.708 2.733 10,657 +0.04(+1.39%)
Jun 05, 2018 2.714 2.723 2.686 2.695 36,514 -0.01(-0.35%)
Jun 04, 2018 2.677 2.722 2.677 2.705 2,720 -0.05(-1.70%)
Jun 01, 2018 2.736 2.761 2.649 2.752 9,746 +0.03(+1.03%)
May 31, 2018 2.719 2.729 2.621 2.723 32,552 +0.02(+0.69%)
May 30, 2018 2.780 2.780 2.705 2.705 7,268 +0.00(+0.00%)
May 29, 2018 2.761 2.780 2.686 2.705 2,987 -0.08(-3.02%)
May 25, 2018 2.789 2.789 2.789 0 +0.04(+1.36%)
May 24, 2018 2.733 2.789 2.733 2.752 3,292 +0.01(+0.34%)
May 23, 2018 2.808 2.817 2.677 2.742 29,516 -0.07(-2.34%)
May 22, 2018 2.808 2.826 2.808 2.808 4,192 -0.01(-0.33%)
May 21, 2018 2.808 2.824 2.808 2.817 19,510 +0.05(+1.69%)
May 18, 2018 2.798 2.798 2.686 2.770 1,873 +0.05(+1.72%)
May 17, 2018 2.667 2.817 2.667 2.723 12,356 +0.00(+0.00%)
May 16, 2018 2.789 2.789 2.704 2.723 23,723 -0.08(-3.00%)
May 15, 2018 2.677 2.836 2.677 2.808 14,742 +0.11(+4.17%)
May 14, 2018 2.883 2.883 2.677 2.695 39,456 -0.16(-5.56%)
May 11, 2018 2.831 2.854 2.831 2.854 2,346 +0.06(+1.99%)
May 10, 2018 2.828 2.828 2.667 2.798 112,711 -0.07(-2.29%)
May 09, 2018 3.107 3.107 2.621 2.864 33,751 -0.22(-7.27%)
May 08, 2018 3.219 3.219 3.060 3.088 5,060 -0.05(-1.49%)
May 07, 2018 3.117 3.210 3.117 3.135 6,055 -0.13(-4.01%)
May 04, 2018 3.238 3.266 3.238 3.266 999 +0.08(+2.65%)
May 03, 2018 3.060 3.192 3.004 3.182 13,501 +0.09(+3.03%)
May 02, 2018 3.135 3.145 3.014 3.088 11,988 -0.07(-2.08%)
May 01, 2018 3.191 3.510 3.042 3.154 13,329 +0.00(+0.00%)
Apr 30, 2018 3.322 3.463 3.154 3.154 11,458 -0.19(-5.60%)
Apr 27, 2018 3.351 3.351 3.322 3.341 2,032 +0.01(+0.28%)
Apr 26, 2018 3.538 3.538 3.332 3.332 4,272 -0.02(-0.56%)
Apr 25, 2018 3.351 3.351 3.341 3.351 5,639 -0.01(-0.28%)
Apr 24, 2018 3.528 3.528 3.360 3.360 12,591 -0.14(-4.01%)
Apr 23, 2018 3.528 3.547 3.482 3.500 9,070 +0.00(+0.00%)
Apr 20, 2018 3.519 3.547 3.472 3.500 6,543 -0.03(-0.93%)
Apr 19, 2018 3.538 3.538 3.470 3.533 8,121 +0.07(+2.03%)
Apr 18, 2018 3.510 3.538 3.435 3.463 13,879 -0.04(-1.07%)
Apr 17, 2018 3.463 3.528 3.426 3.500 12,048 +0.02(+0.54%)
Apr 16, 2018 3.360 3.500 3.294 3.482 68,033 +0.17(+5.08%)
Apr 13, 2018 3.238 3.322 3.238 3.313 2,583 +0.06(+1.78%)
Apr 12, 2018 3.238 3.257 3.238 3.255 4,918 -0.01(-0.34%)
Apr 11, 2018 3.266 3.332 3.238 3.266 7,837 -0.05(-1.41%)
Apr 10, 2018 3.245 3.332 3.238 3.313 9,244 +0.07(+2.31%)
Apr 09, 2018 3.248 3.332 3.238 3.238 4,206 -0.07(-1.98%)
Apr 06, 2018 3.257 3.351 3.257 3.304 1,607 +0.01(+0.28%)
Apr 05, 2018 3.322 3.388 3.266 3.294 14,027 +0.02(+0.57%)
Apr 04, 2018 3.266 3.369 3.238 3.276 18,405 +0.01(+0.29%)
Apr 03, 2018 3.285 3.388 3.257 3.266 16,460 -0.00(-0.00%)
Apr 02, 2018 3.332 3.332 3.257 3.266 6,206 -0.04(-1.13%)
Mar 29, 2018 3.304 3.304 3.304 0 -0.07(-1.94%)
Mar 28, 2018 3.435 3.444 3.341 3.369 1,681 -0.08(-2.44%)
Mar 27, 2018 3.332 3.463 3.304 3.453 9,150 +0.14(+4.23%)
Mar 26, 2018 3.397 3.416 3.286 3.313 2,537 -0.07(-1.94%)
Mar 23, 2018 3.416 3.435 3.294 3.379 9,222 -0.08(-2.41%)
Mar 22, 2018 3.453 3.500 3.453 3.462 4,722 +0.02(+0.71%)
Mar 21, 2018 3.416 3.491 3.416 3.438 2,705 +0.02(+0.63%)
Mar 20, 2018 3.482 3.482 3.397 3.416 15,810 -0.05(-1.35%)
Mar 19, 2018 3.435 3.482 3.435 3.463 6,641 +0.05(+1.37%)
Mar 16, 2018 3.453 3.538 3.416 3.416 18,512 -0.04(-1.08%)
Mar 15, 2018 3.416 3.472 3.416 3.453 8,449 +0.02(+0.55%)
Mar 14, 2018 3.556 3.556 3.435 3.435 15,113 -0.10(-2.91%)
Mar 13, 2018 3.463 3.538 3.416 3.538 23,158 +0.07(+2.16%)
Mar 12, 2018 3.463 3.463 3.435 3.463 21,373 +0.07(+1.93%)
Mar 09, 2018 3.444 3.444 3.393 3.397 5,964 -0.03(-0.82%)
Mar 08, 2018 3.408 3.463 3.408 3.425 4,884 +0.04(+1.10%)
Mar 07, 2018 3.313 3.463 3.313 3.388 33,055 +0.10(+3.13%)
Mar 06, 2018 3.135 3.323 3.107 3.285 45,046 +0.16(+5.09%)
Mar 05, 2018 3.042 3.135 3.042 3.126 8,040 +0.07(+2.14%)
Mar 02, 2018 2.967 3.060 2.967 3.060 6,892 +0.07(+2.51%)
Mar 01, 2018 3.042 3.042 2.986 2.986 1,865 -0.05(-1.54%)
Feb 28, 2018 3.042 3.042 2.986 3.032 30,160 +0.00(+0.00%)
Feb 27, 2018 3.042 3.042 2.967 3.032 13,448 +0.00(+0.00%)
Feb 26, 2018 2.986 3.042 2.967 3.032 23,432 +0.09(+3.18%)
Feb 23, 2018 2.929 2.967 2.929 2.939 4,449 -0.08(-2.79%)
Feb 22, 2018 3.004 3.032 2.836 3.023 27,275 -0.01(-0.31%)
Feb 21, 2018 2.920 3.032 2.803 3.032 9,830 +0.11(+3.85%)
Feb 20, 2018 3.032 3.032 2.920 2.920 3,000 -0.06(-1.89%)
Feb 16, 2018 2.976 2.976 2.976 0 -0.14(-4.50%)
Feb 15, 2018 2.948 3.117 2.911 3.117 30,520 +0.07(+2.46%)
Feb 14, 2018 2.751 3.051 2.751 3.042 95,603 +0.31(+11.30%)
Feb 13, 2018 2.733 2.742 2.733 2.733 13,109 -0.01(-0.34%)
Feb 12, 2018 2.781 2.845 2.780 2.742 10,222 -0.02(-0.68%)
Feb 09, 2018 2.789 2.911 2.714 2.761 21,794 -0.05(-1.67%)
Feb 08, 2018 2.798 2.817 2.789 2.808 2,017 +0.02(+0.67%)
Feb 07, 2018 2.789 2.808 2.789 2.789 10,800 +0.00(+0.00%)
Feb 06, 2018 2.789 2.855 2.770 2.789 10,045 -0.01(-0.33%)
Feb 05, 2018 2.798 2.798 2.789 2.798 10,802 -0.10(-3.55%)
Feb 02, 2018 2.798 2.957 2.798 2.901 23,044 +0.00(+0.00%)
Feb 01, 2018 2.892 2.920 2.883 2.901 14,340 -0.00(-0.00%)
Jan 31, 2018 2.901 2.948 2.901 2.901 40,568 +0.04(+1.39%)
Jan 30, 2018 2.817 2.864 2.817 2.862 17,264 +0.04(+1.58%)
Jan 29, 2018 2.873 2.873 2.787 2.817 1,415 -0.01(-0.33%)
Jan 26, 2018 2.873 2.873 2.762 2.826 12,964 +0.04(+1.34%)
Jan 25, 2018 2.883 2.892 2.836 2.789 15,545 -0.11(-3.87%)
Jan 24, 2018 2.939 2.986 2.901 2.901 7,099 -0.07(-2.52%)
Jan 23, 2018 2.826 2.976 2.761 2.976 35,066 +0.13(+4.61%)
Jan 22, 2018 2.864 2.873 2.798 2.845 10,715 -0.03(-0.98%)
Jan 19, 2018 2.911 2.911 2.845 2.873 1,330 -0.05(-1.60%)
Jan 18, 2018 2.939 2.939 2.851 2.920 9,721 +0.08(+2.97%)
Jan 17, 2018 2.957 2.976 2.771 2.836 2,014 -0.11(-3.81%)
Jan 16, 2018 3.004 3.098 2.873 2.948 20,129 -0.06(-1.87%)
Jan 12, 2018 3.004 3.004 3.004 0 +0.08(+2.88%)
Jan 11, 2018 2.929 2.986 2.920 2.920 12,870 -0.01(-0.32%)
Jan 10, 2018 2.911 3.023 2.901 2.929 16,599 -0.01(-0.32%)
Jan 09, 2018 2.911 3.004 2.908 2.939 6,743 +0.06(+1.95%)
Jan 08, 2018 2.854 2.911 2.852 2.883 14,814 -0.07(-2.22%)
Jan 05, 2018 2.836 2.976 2.812 2.948 81,313 +0.13(+4.65%)
Jan 04, 2018 2.789 2.864 2.761 2.817 15,799 +0.02(+0.67%)
Jan 03, 2018 2.808 2.865 2.761 2.798 28,227 +0.00(+0.00%)
Jan 02, 2018 2.752 2.892 2.719 2.798 17,279 +0.05(+1.70%)
Dec 29, 2017 2.752 2.752 2.752 0 +0.07(+2.80%)
Dec 28, 2017 2.695 2.770 2.667 2.677 23,004 -0.06(-2.05%)
Dec 27, 2017 2.667 2.733 2.639 2.733 16,753 +0.04(+1.39%)
Dec 26, 2017 2.733 2.740 2.649 2.695 23,619 -0.04(-1.37%)
Dec 22, 2017 2.695 2.733 2.518 2.733 46,098 +0.08(+3.18%)
Dec 21, 2017 2.649 2.695 2.598 2.649 14,156 -0.05(-1.74%)
Dec 20, 2017 2.630 2.695 2.630 2.695 21,972 +0.06(+2.13%)
Dec 19, 2017 2.649 2.677 2.611 2.639 20,923 +0.03(+1.09%)
Dec 18, 2017 2.471 2.657 2.471 2.611 73,041 +0.16(+6.47%)
Dec 15, 2017 2.546 2.600 2.433 2.452 155,596 -0.09(-3.66%)
Dec 14, 2017 2.770 2.798 2.461 2.545 368,546 -0.25(-9.05%)
Dec 13, 2017 2.826 2.929 2.761 2.798 23,296 +0.03(+1.01%)
Dec 12, 2017 2.854 2.939 2.752 2.770 23,132 -0.06(-1.99%)
Dec 11, 2017 2.873 2.873 2.776 2.826 5,307 -0.04(-1.31%)
Dec 08, 2017 2.808 2.932 2.808 2.864 32,571 +0.07(+2.68%)
Dec 07, 2017 2.752 2.808 2.752 2.789 15,504 +0.05(+1.71%)
Dec 06, 2017 2.798 2.892 2.705 2.742 19,051 -0.09(-3.30%)
Dec 05, 2017 2.742 2.939 2.706 2.836 131,834 +0.10(+3.77%)
Dec 04, 2017 2.817 2.817 2.712 2.733 11,005 -0.15(-5.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.