Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Keryx Biopharm Inc (NQ: KERX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 4.400 4.500 4.400 4.430 59,570 -0.02(-0.45%)
Nov 26, 2003 4.300 4.750 4.300 4.450 240,955 +0.16(+3.73%)
Nov 25, 2003 4.340 4.480 4.240 4.290 163,478 +0.08(+1.90%)
Nov 24, 2003 3.850 4.390 3.840 4.210 124,345 +0.05(+1.20%)
Nov 21, 2003 4.370 4.499 4.150 4.160 119,125 -0.21(-4.81%)
Nov 20, 2003 4.410 4.500 4.300 4.370 143,200 -0.13(-2.89%)
Nov 19, 2003 4.750 4.930 4.430 4.500 204,453 -0.33(-6.83%)
Nov 18, 2003 4.900 5.150 4.750 4.830 329,114 -0.40(-7.65%)
Nov 17, 2003 5.060 5.300 4.950 5.230 192,691 +0.17(+3.36%)
Nov 14, 2003 5.060 5.300 4.930 5.060 100,789 +0.01(+0.20%)
Nov 13, 2003 5.000 5.120 4.950 5.050 83,171 +0.05(+1.00%)
Nov 12, 2003 5.000 5.240 4.900 5.000 147,166 +0.00(+0.00%)
Nov 11, 2003 5.000 5.050 4.700 5.000 179,096 -0.04(-0.79%)
Nov 10, 2003 5.050 5.100 4.880 5.040 375,344 +0.04(+0.80%)
Nov 07, 2003 4.990 5.060 4.660 5.000 101,088 +0.10(+2.04%)
Nov 06, 2003 4.600 5.000 4.521 4.900 119,381 +0.25(+5.38%)
Nov 05, 2003 4.700 4.880 4.560 4.650 80,154 -0.10(-2.11%)
Nov 04, 2003 4.750 4.850 4.500 4.750 105,384 -0.10(-2.06%)
Nov 03, 2003 5.000 5.150 4.850 4.850 113,206 -0.17(-3.39%)
Oct 31, 2003 4.900 5.030 4.750 5.020 87,750 +0.20(+4.15%)
Oct 30, 2003 4.470 5.050 4.430 4.820 345,447 +0.35(+7.83%)
Oct 29, 2003 4.500 4.510 4.300 4.470 152,490 -0.07(-1.54%)
Oct 28, 2003 4.630 4.740 4.440 4.540 200,024 -0.11(-2.37%)
Oct 27, 2003 5.000 5.030 4.600 4.650 215,900 -0.34(-6.81%)
Oct 24, 2003 5.130 5.140 4.800 4.990 125,600 -0.15(-2.92%)
Oct 23, 2003 5.260 5.260 4.950 5.140 218,400 -0.20(-3.75%)
Oct 22, 2003 5.398 5.410 5.100 5.340 540,400 -0.12(-2.20%)
Oct 21, 2003 4.600 5.750 4.570 5.460 2,128,304 +0.96(+21.33%)
Oct 20, 2003 4.610 4.780 4.260 4.500 136,500 -0.11(-2.39%)
Oct 17, 2003 4.920 4.920 4.600 4.610 119,423 -0.37(-7.43%)
Oct 16, 2003 4.590 4.980 4.450 4.980 427,260 +0.39(+8.50%)
Oct 15, 2003 4.650 4.750 4.060 4.590 445,200 +0.07(+1.55%)
Oct 14, 2003 4.390 4.620 4.340 4.520 410,400 +0.21(+4.87%)
Oct 13, 2003 4.090 4.380 4.020 4.310 377,000 +0.29(+7.21%)
Oct 10, 2003 3.900 4.100 3.800 4.020 156,150 +0.11(+2.81%)
Oct 09, 2003 3.730 3.910 3.710 3.910 153,600 +0.11(+2.89%)
Oct 08, 2003 3.770 3.820 3.700 3.800 163,000 +0.03(+0.80%)
Oct 07, 2003 3.560 3.950 3.550 3.770 364,850 +0.17(+4.72%)
Oct 06, 2003 3.450 3.700 3.450 3.600 59,500 +0.15(+4.35%)
Oct 03, 2003 3.490 3.570 3.420 3.450 85,200 +0.03(+0.88%)
Oct 02, 2003 3.300 3.440 3.200 3.420 106,550 +0.19(+5.88%)
Oct 01, 2003 3.330 3.330 3.230 3.230 49,300 -0.11(-3.29%)
Sep 30, 2003 3.100 3.340 3.000 3.340 84,000 +0.13(+4.05%)
Sep 29, 2003 3.430 3.430 3.010 3.210 139,600 -0.13(-3.89%)
Sep 26, 2003 3.630 3.630 3.260 3.340 96,640 -0.29(-7.99%)
Sep 25, 2003 3.880 4.000 3.500 3.630 265,803 -0.22(-5.71%)
Sep 24, 2003 3.493 3.850 3.500 3.850 901,164 +0.36(+10.22%)
Sep 23, 2003 3.100 3.550 3.100 3.493 527,512 +0.41(+13.41%)
Sep 22, 2003 2.990 3.130 2.940 3.080 164,374 +0.03(+0.98%)
Sep 19, 2003 3.150 3.150 2.990 3.050 81,000 +0.07(+2.35%)
Sep 18, 2003 2.900 3.200 2.900 2.980 360,600 +0.08(+2.76%)
Sep 17, 2003 2.910 3.000 2.780 2.900 114,223 +0.10(+3.57%)
Sep 16, 2003 2.870 2.870 2.700 2.800 110,700 +0.01(+0.36%)
Sep 15, 2003 2.930 2.940 2.780 2.790 34,600 -0.06(-2.11%)
Sep 12, 2003 2.900 2.950 2.720 2.850 179,700 -0.11(-3.72%)
Sep 11, 2003 2.710 3.000 2.500 2.960 141,200 +0.23(+8.42%)
Sep 10, 2003 2.620 2.760 2.610 2.730 83,900 +0.04(+1.49%)
Sep 09, 2003 2.770 2.770 2.610 2.690 62,400 -0.01(-0.37%)
Sep 08, 2003 2.700 2.880 2.610 2.700 190,900 -0.05(-1.82%)
Sep 05, 2003 2.560 2.750 2.560 2.750 24,200 +0.11(+4.17%)
Sep 04, 2003 2.560 2.780 2.560 2.640 26,800 +0.05(+1.97%)
Sep 03, 2003 2.830 2.930 2.589 2.589 54,300 -0.09(-3.40%)
Sep 02, 2003 2.900 2.900 2.680 2.680 37,800 -0.12(-4.29%)
Aug 29, 2003 2.460 3.000 2.460 2.800 36,700 +0.34(+13.82%)
Aug 28, 2003 2.420 2.560 2.370 2.460 26,900 +0.11(+4.68%)
Aug 27, 2003 2.360 2.470 2.340 2.350 70,100 +0.03(+1.29%)
Aug 26, 2003 2.430 2.460 2.290 2.320 49,800 -0.08(-3.33%)
Aug 25, 2003 2.440 2.500 2.390 2.400 22,400 -0.03(-1.23%)
Aug 22, 2003 2.600 2.650 2.420 2.430 38,700 +0.07(+2.97%)
Aug 21, 2003 2.520 2.520 2.360 2.360 20,300 -0.14(-5.60%)
Aug 20, 2003 2.390 2.550 2.390 2.500 29,500 +0.02(+0.81%)
Aug 19, 2003 2.530 2.570 2.480 2.480 24,100 +0.00(+0.00%)
Aug 18, 2003 2.420 2.500 2.420 2.480 31,100 -0.05(-1.98%)
Aug 15, 2003 2.320 2.600 2.320 2.530 11,600 -0.01(-0.39%)
Aug 14, 2003 2.340 2.600 2.340 2.540 42,900 -0.06(-2.27%)
Aug 13, 2003 2.300 2.600 2.300 2.599 47,800 +0.08(+3.13%)
Aug 12, 2003 2.280 2.550 2.270 2.520 67,300 +0.14(+5.88%)
Aug 11, 2003 2.450 2.461 2.270 2.380 51,800 -0.10(-4.03%)
Aug 08, 2003 2.300 2.500 2.300 2.480 23,200 +0.11(+4.64%)
Aug 07, 2003 2.400 2.620 2.270 2.370 68,900 -0.23(-8.85%)
Aug 06, 2003 2.660 2.750 2.490 2.600 48,600 -0.17(-6.14%)
Aug 05, 2003 3.060 3.080 2.770 2.770 82,900 -0.15(-5.14%)
Aug 04, 2003 2.800 2.950 2.680 2.920 62,500 +0.07(+2.46%)
Aug 01, 2003 3.070 3.070 2.750 2.850 39,700 -0.20(-6.53%)
Jul 31, 2003 2.880 3.190 2.850 3.049 87,800 -0.14(-4.45%)
Jul 30, 2003 3.220 3.400 3.130 3.191 171,300 +0.08(+2.60%)
Jul 29, 2003 2.700 3.160 2.700 3.110 160,300 +0.43(+16.04%)
Jul 28, 2003 2.360 2.700 2.360 2.680 50,900 +0.15(+5.89%)
Jul 25, 2003 2.400 2.660 2.389 2.531 62,100 +0.04(+1.65%)
Jul 24, 2003 2.260 2.490 2.260 2.490 62,800 +0.22(+9.69%)
Jul 23, 2003 2.330 2.600 2.260 2.270 56,700 -0.17(-6.97%)
Jul 22, 2003 2.300 2.480 2.300 2.440 18,900 +0.04(+1.67%)
Jul 21, 2003 2.310 2.400 2.230 2.400 33,400 -0.01(-0.41%)
Jul 18, 2003 2.170 2.500 2.160 2.410 30,800 -0.04(-1.63%)
Jul 17, 2003 2.290 2.500 2.200 2.450 46,600 -0.10(-3.92%)
Jul 16, 2003 2.380 2.590 2.370 2.550 29,600 -0.05(-1.92%)
Jul 15, 2003 2.670 2.670 2.550 2.600 147,900 +0.08(+3.17%)
Jul 14, 2003 2.740 2.800 2.500 2.520 173,600 -0.16(-5.97%)
Jul 11, 2003 2.300 2.700 2.250 2.680 165,900 +0.34(+14.53%)
Jul 10, 2003 2.150 2.480 2.150 2.340 119,600 +0.05(+2.18%)
Jul 09, 2003 2.140 2.350 2.130 2.290 81,000 +0.01(+0.44%)
Jul 08, 2003 2.280 2.280 2.170 2.280 111,700 +0.13(+6.05%)
Jul 07, 2003 2.120 2.250 2.110 2.150 94,200 -0.02(-0.92%)
Jul 03, 2003 2.000 2.280 2.000 2.170 39,800 -0.01(-0.46%)
Jul 02, 2003 2.250 2.360 2.100 2.180 78,700 -0.05(-2.24%)
Jul 01, 2003 2.010 2.230 2.000 2.230 68,100 +0.09(+4.21%)
Jun 30, 2003 2.260 2.260 2.100 2.140 106,200 -0.03(-1.38%)
Jun 27, 2003 2.150 2.290 2.150 2.170 19,300 -0.11(-4.78%)
Jun 26, 2003 2.230 2.300 2.120 2.279 33,900 +0.07(+3.12%)
Jun 25, 2003 2.280 2.370 2.050 2.210 189,900 +0.01(+0.45%)
Jun 24, 2003 1.850 2.200 1.800 2.200 185,000 +0.28(+14.58%)
Jun 23, 2003 2.000 2.050 1.750 1.920 107,600 -0.09(-4.48%)
Jun 20, 2003 2.120 2.150 1.970 2.010 179,800 -0.14(-6.51%)
Jun 19, 2003 2.150 2.300 2.080 2.150 119,500 -0.03(-1.38%)
Jun 18, 2003 2.200 2.300 2.100 2.180 178,000 -0.09(-3.96%)
Jun 17, 2003 2.380 2.490 2.240 2.270 92,300 -0.18(-7.35%)
Jun 16, 2003 2.840 2.870 2.320 2.450 373,400 -0.23(-8.58%)
Jun 13, 2003 2.100 2.700 2.051 2.680 708,900 +0.62(+30.10%)
Jun 12, 2003 1.980 2.150 1.820 2.060 201,500 +0.12(+6.19%)
Jun 11, 2003 2.000 2.000 1.920 1.940 62,000 -0.02(-1.02%)
Jun 10, 2003 2.000 2.000 1.840 1.960 74,300 -0.04(-2.00%)
Jun 09, 2003 1.950 2.040 1.900 2.000 124,100 +0.03(+1.52%)
Jun 06, 2003 1.850 1.990 1.830 1.970 150,800 +0.13(+7.07%)
Jun 05, 2003 1.820 1.930 1.800 1.840 236,200 +0.04(+2.22%)
Jun 04, 2003 1.590 1.830 1.590 1.800 139,600 +0.12(+7.14%)
Jun 03, 2003 1.620 1.790 1.510 1.680 215,300 -0.02(-1.18%)
Jun 02, 2003 1.710 1.750 1.620 1.700 132,900 -0.01(-0.58%)
May 30, 2003 1.660 1.750 1.650 1.710 125,000 +0.04(+2.40%)
May 29, 2003 1.660 1.790 1.600 1.670 210,500 +0.02(+1.21%)
May 28, 2003 1.500 1.650 1.450 1.650 264,700 +0.15(+10.00%)
May 27, 2003 1.440 1.590 1.390 1.500 457,100 +0.12(+8.70%)
May 23, 2003 1.370 1.380 1.350 1.380 110,300 +0.03(+2.22%)
May 22, 2003 1.310 1.420 1.310 1.350 89,000 +0.04(+3.05%)
May 21, 2003 1.360 1.360 1.300 1.310 22,900 -0.04(-2.96%)
May 20, 2003 1.400 1.400 1.330 1.350 78,300 +0.00(+0.00%)
May 19, 2003 1.420 1.450 1.340 1.350 136,100 -0.06(-4.26%)
May 16, 2003 1.400 1.450 1.310 1.410 41,600 +0.05(+3.68%)
May 15, 2003 1.350 1.400 1.350 1.360 39,100 +0.04(+3.03%)
May 14, 2003 1.200 1.390 1.200 1.320 163,100 +0.06(+4.76%)
May 13, 2003 1.250 1.330 1.250 1.260 158,000 +0.02(+1.61%)
May 12, 2003 1.350 1.370 1.200 1.240 114,400 +0.08(+6.90%)
May 09, 2003 1.310 1.400 1.140 1.160 377,800 -0.12(-9.38%)
May 08, 2003 1.280 1.300 1.230 1.280 51,600 +0.03(+2.40%)
May 07, 2003 1.150 1.250 1.150 1.250 44,600 +0.07(+5.93%)
May 06, 2003 1.180 1.180 1.120 1.180 131,900 +0.07(+6.31%)
May 05, 2003 1.260 1.350 1.110 1.110 169,900 -0.14(-11.20%)
May 02, 2003 1.150 1.250 1.110 1.250 111,800 +0.15(+13.64%)
May 01, 2003 1.130 1.150 1.100 1.100 30,500 +0.00(+0.00%)
Apr 30, 2003 1.100 1.100 1.080 1.100 40,400 +0.00(+0.00%)
Apr 29, 2003 1.080 1.100 1.040 1.100 21,800 +0.00(+0.00%)
Apr 28, 2003 1.070 1.100 1.050 1.100 39,800 +0.00(+0.00%)
Apr 25, 2003 1.120 1.130 1.030 1.100 49,600 -0.10(-8.33%)
Apr 24, 2003 1.230 1.240 1.150 1.200 17,200 +0.00(+0.00%)
Apr 23, 2003 1.150 1.200 1.140 1.200 10,400 +0.05(+4.35%)
Apr 22, 2003 1.230 1.230 1.150 1.150 6,400 -0.09(-7.26%)
Apr 21, 2003 1.050 1.240 1.030 1.240 5,400 +0.04(+3.33%)
Apr 17, 2003 1.240 1.250 1.200 1.200 3,300 +0.03(+2.56%)
Apr 16, 2003 1.200 1.200 1.170 1.170 6,400 -0.06(-4.88%)
Apr 15, 2003 1.230 1.230 1.230 1.230 0 +0.00(+0.00%)
Apr 14, 2003 1.210 1.230 1.210 1.230 5,000 -0.02(-1.60%)
Apr 11, 2003 1.160 1.250 1.150 1.250 15,900 +0.06(+5.04%)
Apr 10, 2003 1.150 1.200 1.150 1.190 10,400 -0.02(-1.65%)
Apr 09, 2003 1.210 1.220 1.200 1.210 12,000 +0.01(+0.83%)
Apr 08, 2003 1.150 1.220 1.150 1.200 16,100 +0.00(+0.00%)
Apr 07, 2003 1.200 1.200 1.120 1.200 9,100 +0.06(+5.26%)
Apr 04, 2003 0.9900 1.160 0.9900 1.140 47,300 -0.04(-3.39%)
Apr 03, 2003 1.200 1.200 1.100 1.180 21,700 -0.06(-4.84%)
Apr 02, 2003 1.220 1.240 1.220 1.240 23,500 -0.01(-0.80%)
Apr 01, 2003 1.390 1.400 1.150 1.250 148,000 -0.15(-10.71%)
Mar 31, 2003 1.350 1.400 1.310 1.400 6,201 -0.01(-0.71%)
Mar 28, 2003 1.360 1.410 1.350 1.410 360,000 -0.09(-5.94%)
Mar 27, 2003 1.370 1.499 1.360 1.499 9,900 +0.10(+7.07%)
Mar 26, 2003 1.400 1.420 1.370 1.400 16,900 +0.00(+0.00%)
Mar 25, 2003 1.490 1.490 1.400 1.400 1,600 +0.00(+0.00%)
Mar 24, 2003 1.450 1.450 1.350 1.400 12,700 -0.05(-3.45%)
Mar 21, 2003 1.400 1.450 1.400 1.450 4,500 +0.03(+2.11%)
Mar 20, 2003 1.450 1.450 1.350 1.420 1,730,000 +0.02(+1.43%)
Mar 19, 2003 1.550 1.550 1.370 1.400 23,300 -0.05(-3.45%)
Mar 18, 2003 1.450 1.590 1.400 1.450 8,506 -0.05(-3.33%)
Mar 17, 2003 1.430 1.500 1.430 1.500 6,000 +0.05(+3.45%)
Mar 14, 2003 1.450 1.450 1.350 1.450 16,300 -0.08(-5.23%)
Mar 13, 2003 1.400 1.530 1.350 1.530 2,200 +0.08(+5.52%)
Mar 12, 2003 1.400 1.450 1.350 1.450 7,801 +0.02(+1.40%)
Mar 11, 2003 1.430 1.500 1.340 1.430 10,300 -0.07(-4.67%)
Mar 10, 2003 1.500 1.500 1.400 1.500 7,200 -0.10(-6.25%)
Mar 07, 2003 1.590 1.600 1.490 1.600 14,800 +0.10(+6.67%)
Mar 06, 2003 1.600 1.600 1.500 1.500 14,100 -0.10(-6.25%)
Mar 05, 2003 1.470 1.600 1.470 1.600 12,400 +0.00(+0.00%)
Mar 04, 2003 1.580 1.600 1.450 1.600 23,100 +0.00(+0.00%)
Mar 03, 2003 1.550 1.600 1.410 1.600 7,400 +0.05(+3.23%)
Feb 28, 2003 1.510 1.550 1.510 1.550 4,300 +0.00(+0.00%)
Feb 27, 2003 1.420 1.550 1.410 1.550 25,900 +0.02(+1.31%)
Feb 26, 2003 1.440 1.530 1.420 1.530 4,800 +0.03(+2.00%)
Feb 25, 2003 1.350 1.530 1.310 1.500 133,400 +0.02(+1.35%)
Feb 24, 2003 1.430 1.480 1.340 1.480 27,700 +0.13(+9.63%)
Feb 21, 2003 1.370 1.400 1.330 1.350 47,100 -0.05(-3.57%)
Feb 20, 2003 1.470 1.470 1.370 1.400 18,500 -0.08(-5.41%)
Feb 19, 2003 1.360 1.520 1.350 1.480 31,600 -0.02(-1.33%)
Feb 18, 2003 1.330 1.500 1.330 1.500 38,500 +0.05(+3.45%)
Feb 14, 2003 1.420 1.450 1.420 1.450 5,300 +0.00(+0.00%)
Feb 13, 2003 1.450 1.470 1.390 1.450 46,900 +0.05(+3.57%)
Feb 12, 2003 1.360 1.400 1.350 1.400 8,200 +0.00(+0.00%)
Feb 11, 2003 1.400 1.470 1.400 1.400 69,600 +0.00(+0.00%)
Feb 10, 2003 1.390 1.400 1.390 1.400 7,300 +0.07(+5.26%)
Feb 07, 2003 1.360 1.400 1.320 1.330 28,500 -0.02(-1.48%)
Feb 06, 2003 1.370 1.370 1.300 1.350 97,100 +0.05(+3.85%)
Feb 05, 2003 1.270 1.340 1.270 1.300 153,900 +0.00(+0.00%)
Feb 04, 2003 1.280 1.410 1.280 1.300 10,100 +0.00(+0.00%)
Feb 03, 2003 1.280 1.300 1.280 1.300 4,400 -0.01(-0.76%)
Jan 30, 2003 1.350 1.330 1.300 1.310 13,100 -0.04(-2.96%)
Jan 29, 2003 1.340 1.400 1.340 1.350 12,900 +0.05(+3.85%)
Jan 28, 2003 1.260 1.310 1.260 1.300 26,700 +0.02(+1.56%)
Jan 27, 2003 1.260 1.280 1.260 1.280 4,600 -0.02(-1.54%)
Jan 24, 2003 1.340 1.340 1.290 1.300 177,600 +0.00(+0.00%)
Jan 23, 2003 1.350 1.400 1.290 1.300 110,800 -0.05(-3.63%)
Jan 22, 2003 1.300 1.350 1.290 1.349 211,000 +0.05(+3.77%)
Jan 21, 2003 1.300 1.320 1.270 1.300 92,900 -0.01(-0.76%)
Jan 17, 2003 1.290 1.340 1.290 1.310 50,200 +0.01(+0.77%)
Jan 16, 2003 1.310 1.310 1.290 1.300 28,900 -0.02(-1.52%)
Jan 15, 2003 1.290 1.390 1.290 1.320 45,900 +0.02(+1.54%)
Jan 14, 2003 1.300 1.340 1.290 1.300 12,800 -0.07(-5.11%)
Jan 13, 2003 1.410 1.410 1.310 1.370 35,200 -0.02(-1.44%)
Jan 10, 2003 1.350 1.490 1.300 1.390 15,600 +0.00(+0.36%)
Jan 09, 2003 1.330 1.500 1.330 1.385 19,300 -0.01(-1.07%)
Jan 08, 2003 1.410 1.500 1.260 1.400 57,000 -0.19(-11.95%)
Jan 07, 2003 1.320 1.590 1.250 1.590 64,600 +0.27(+20.36%)
Jan 06, 2003 1.470 1.480 1.320 1.321 88,000 -0.20(-13.09%)
Jan 03, 2003 1.500 1.550 1.480 1.520 23,500 -0.01(-0.65%)
Jan 02, 2003 1.600 1.640 1.490 1.530 41,100 -0.05(-3.16%)
Dec 31, 2002 1.590 1.840 1.580 1.580 65,800 -0.02(-1.25%)
Dec 30, 2002 1.600 1.700 1.560 1.600 78,300 -0.10(-5.88%)
Dec 27, 2002 1.650 1.700 1.540 1.700 31,900 +0.04(+2.41%)
Dec 26, 2002 1.660 1.750 1.520 1.660 93,500 +0.00(+0.00%)
Dec 24, 2002 1.550 1.800 1.480 1.660 44,200 -0.04(-2.35%)
Dec 23, 2002 1.300 1.780 1.300 1.700 365,100 +0.40(+30.77%)
Dec 20, 2002 1.300 1.390 1.300 1.300 73,700 -0.16(-10.96%)
Dec 19, 2002 1.420 1.470 1.270 1.460 23,200 +0.02(+1.39%)
Dec 18, 2002 1.450 1.500 1.400 1.440 28,500 +0.04(+2.86%)
Dec 17, 2002 1.410 1.570 1.360 1.400 24,200 -0.06(-4.11%)
Dec 16, 2002 1.440 1.550 1.320 1.460 21,800 -0.12(-7.59%)
Dec 13, 2002 1.510 1.580 1.410 1.580 18,000 +0.07(+4.64%)
Dec 12, 2002 1.650 1.700 1.420 1.510 18,400 -0.05(-3.21%)
Dec 11, 2002 1.550 1.680 1.420 1.560 59,400 +0.05(+3.31%)
Dec 10, 2002 1.490 1.750 1.470 1.510 84,000 -0.09(-5.63%)
Dec 09, 2002 1.590 1.650 1.590 1.600 9,300 +0.00(+0.00%)
Dec 06, 2002 1.600 1.600 1.600 1.600 1,000 -0.03(-1.84%)
Dec 05, 2002 1.780 1.780 1.550 1.630 8,900 -0.09(-5.23%)
Dec 04, 2002 1.600 1.800 1.570 1.720 50,900 +0.10(+6.17%)
Dec 03, 2002 1.610 1.640 1.610 1.620 800 -0.03(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.