Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

34.83 +0.76 (+2.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 12.48 12.62 12.35 12.56 393,071 -0.14(-1.09%)
Nov 29, 2010 12.97 13.02 12.54 12.70 824,764 -0.28(-2.14%)
Nov 26, 2010 13.22 13.22 12.94 12.97 451,239 -0.25(-1.85%)
Nov 24, 2010 12.57 13.22 13.22 13.22 1,903,893 +0.89(+7.22%)
Nov 23, 2010 12.39 12.48 12.26 12.33 921,895 -0.36(-2.83%)
Nov 22, 2010 12.70 12.70 12.46 12.69 593,932 +0.14(+1.11%)
Nov 19, 2010 12.33 12.58 12.17 12.55 393,388 +0.07(+0.59%)
Nov 18, 2010 12.69 12.69 12.42 12.48 730,307 +0.19(+1.53%)
Nov 17, 2010 11.97 12.40 11.97 12.29 532,163 +0.23(+1.90%)
Nov 16, 2010 12.62 12.66 11.88 12.06 806,764 -0.60(-4.77%)
Nov 15, 2010 12.35 12.97 12.26 12.66 746,357 +0.24(+1.91%)
Nov 12, 2010 13.00 13.15 12.39 12.43 1,180,968 -0.65(-5.00%)
Nov 11, 2010 12.88 13.46 12.84 13.08 749,260 -0.16(-1.23%)
Nov 10, 2010 12.76 13.26 12.44 13.24 1,388,645 +0.64(+5.06%)
Nov 09, 2010 13.02 13.15 12.35 12.61 1,373,009 -0.54(-4.10%)
Nov 08, 2010 13.44 13.44 12.94 13.15 1,203,901 -0.20(-1.53%)
Nov 05, 2010 13.20 13.50 12.92 13.35 1,713,247 +0.08(+0.62%)
Nov 04, 2010 12.60 13.32 12.58 13.27 2,654,879 +0.90(+7.27%)
Nov 03, 2010 11.52 12.44 11.36 12.37 4,554,916 +0.76(+6.54%)
Nov 02, 2010 11.24 11.62 11.16 11.61 2,897,832 +0.48(+4.33%)
Nov 01, 2010 10.78 11.25 10.74 11.13 1,442,464 +0.48(+4.53%)
Oct 29, 2010 10.49 10.78 10.21 10.65 999,025 +0.37(+3.58%)
Oct 28, 2010 10.54 10.54 9.968 10.28 2,966,535 -0.35(-3.30%)
Oct 27, 2010 9.943 12.33 9.943 10.63 5,728,584 +0.67(+6.73%)
Oct 25, 2010 9.510 9.959 9.510 9.959 1,455,677 +0.60(+6.46%)
Oct 22, 2010 9.208 9.379 9.044 9.355 525,437 +0.12(+1.33%)
Oct 21, 2010 9.151 9.232 8.987 9.232 1,079,203 +0.21(+2.36%)
Oct 20, 2010 8.497 9.093 8.448 9.020 1,514,906 +0.60(+7.08%)
Oct 19, 2010 8.105 8.432 8.105 8.423 3,411,913 +0.22(+2.69%)
Oct 18, 2010 8.285 8.285 8.113 8.203 203,757 +0.02(+0.30%)
Oct 15, 2010 8.276 8.301 8.056 8.178 148,662 +0.02(+0.30%)
Oct 14, 2010 8.497 8.497 8.048 8.154 514,601 -0.26(-3.11%)
Oct 13, 2010 8.334 8.546 8.325 8.415 666,444 +0.13(+1.58%)
Oct 12, 2010 8.219 8.309 8.097 8.285 310,602 +0.02(+0.20%)
Oct 11, 2010 8.211 8.309 8.178 8.268 54,718 +0.00(+0.00%)
Oct 08, 2010 8.121 8.301 8.031 8.268 140,645 +0.21(+2.64%)
Oct 07, 2010 8.374 8.415 8.048 8.056 335,908 -0.16(-1.99%)
Oct 06, 2010 8.399 8.399 8.162 8.219 295,811 -0.12(-1.40%)
Oct 05, 2010 8.293 8.399 8.146 8.336 564,101 +0.19(+2.33%)
Oct 04, 2010 8.276 8.407 8.088 8.146 408,387 -0.08(-0.99%)
Oct 01, 2010 8.276 8.325 8.072 8.227 333,829 +0.07(+0.90%)
Sep 30, 2010 8.154 8.374 8.040 8.154 390,175 +0.02(+0.20%)
Sep 29, 2010 8.366 8.414 8.105 8.138 475,120 -0.16(-1.87%)
Sep 28, 2010 8.211 8.325 8.007 8.293 1,153,203 +0.37(+4.64%)
Sep 27, 2010 8.048 8.080 7.823 7.925 226,053 -0.09(-1.12%)
Sep 24, 2010 7.631 8.023 7.631 8.015 462,701 +0.45(+5.94%)
Sep 23, 2010 7.549 7.762 7.476 7.566 292,225 -0.12(-1.59%)
Sep 22, 2010 7.655 7.819 7.615 7.688 277,797 -0.04(-0.53%)
Sep 21, 2010 7.950 7.950 7.578 7.729 713,868 -0.12(-1.56%)
Sep 20, 2010 7.443 7.901 7.443 7.852 1,375,565 +0.37(+4.91%)
Sep 17, 2010 7.190 7.557 7.108 7.484 2,000,811 +0.32(+4.45%)
Sep 15, 2010 7.092 7.165 7.010 7.165 212,523 +0.00(+0.00%)
Sep 14, 2010 7.182 7.271 7.067 7.165 420,279 -0.08(-1.13%)
Sep 13, 2010 7.190 7.271 7.108 7.247 628,619 +0.17(+2.43%)
Sep 10, 2010 7.100 7.124 6.953 7.075 349,800 -0.11(-1.48%)
Sep 09, 2010 7.288 7.288 7.092 7.182 762,512 +0.03(+0.46%)
Sep 08, 2010 7.214 7.296 7.116 7.149 884,672 +0.03(+0.46%)
Sep 07, 2010 6.986 7.149 6.830 7.116 588,422 +0.19(+2.71%)
Sep 03, 2010 7.100 7.100 6.871 6.928 447,421 +0.02(+0.36%)
Sep 02, 2010 6.871 6.977 6.700 6.904 625,430 +0.02(+0.24%)
Sep 01, 2010 6.749 6.936 6.691 6.887 852,590 +0.29(+4.33%)
Aug 31, 2010 6.250 6.667 6.210 6.602 598,264 +0.29(+4.66%)
Aug 30, 2010 6.503 6.610 6.307 6.307 254,174 -0.25(-3.80%)
Aug 27, 2010 6.544 6.626 6.348 6.557 530,397 -0.02(-0.31%)
Aug 26, 2010 6.553 6.847 6.545 6.577 1,038,678 +0.08(+1.26%)
Aug 25, 2010 6.201 6.528 5.989 6.495 1,193,929 +0.37(+6.00%)
Aug 24, 2010 6.397 6.446 6.119 6.128 2,141,665 -0.42(-6.48%)
Aug 23, 2010 7.075 7.092 6.536 6.553 1,135,859 -0.37(-5.32%)
Aug 20, 2010 6.798 6.953 6.789 6.921 843,822 -0.02(-0.35%)
Aug 19, 2010 7.108 7.304 6.928 6.945 1,643,305 -0.16(-2.19%)
Aug 18, 2010 6.969 7.100 6.847 7.100 1,091,900 +0.07(+1.05%)
Aug 17, 2010 6.936 7.116 6.626 7.026 2,283,637 +0.20(+2.99%)
Aug 16, 2010 6.430 6.863 6.234 6.822 1,029,441 +0.43(+6.78%)
Aug 13, 2010 6.168 6.422 6.128 6.389 781,558 +0.14(+2.22%)
Aug 12, 2010 6.111 6.830 5.989 6.250 2,445,803 +0.08(+1.32%)
Aug 11, 2010 5.883 6.201 5.801 6.168 1,743,791 +0.34(+5.89%)
Aug 10, 2010 5.768 5.866 5.580 5.825 199,334 -0.05(-0.83%)
Aug 09, 2010 5.719 5.883 5.637 5.874 657,188 +0.17(+3.01%)
Aug 06, 2010 5.727 5.809 5.637 5.703 568,309 -0.11(-1.97%)
Aug 05, 2010 5.727 5.834 5.695 5.817 708,119 +0.09(+1.57%)
Aug 04, 2010 5.695 5.752 5.588 5.727 390,015 +0.09(+1.59%)
Aug 03, 2010 5.548 5.719 5.441 5.637 1,217,533 +0.20(+3.60%)
Aug 02, 2010 5.262 5.564 5.123 5.441 6,488,685 +0.29(+5.71%)
Jul 30, 2010 5.131 5.188 5.123 5.147 485,706 -0.02(-0.47%)
Jul 29, 2010 5.221 5.221 5.123 5.172 1,443,808 +0.03(+0.64%)
Jul 28, 2010 5.172 5.196 5.090 5.139 334,514 -0.08(-1.57%)
Jul 27, 2010 5.172 5.270 5.172 5.221 702,236 +0.01(+0.16%)
Jul 26, 2010 5.147 5.229 5.106 5.213 367,108 +0.07(+1.27%)
Jul 23, 2010 5.180 5.180 5.090 5.147 148,583 +0.00(+0.00%)
Jul 22, 2010 5.188 5.188 5.106 5.147 522,568 +0.02(+0.48%)
Jul 21, 2010 5.033 5.221 5.008 5.123 1,301,493 +0.08(+1.62%)
Jul 20, 2010 5.123 5.123 4.951 5.041 743,412 -0.05(-0.96%)
Jul 19, 2010 5.000 5.090 5.000 5.090 259,289 +0.11(+2.30%)
Jul 16, 2010 4.976 5.123 4.927 4.976 133,350 -0.07(-1.30%)
Jul 15, 2010 4.984 5.147 4.902 5.041 1,929,124 -0.05(-0.96%)
Jul 14, 2010 5.147 5.147 5.074 5.090 207,050 -0.02(-0.32%)
Jul 13, 2010 5.106 5.164 5.033 5.106 145,621 +0.03(+0.64%)
Jul 12, 2010 5.229 5.229 5.041 5.074 120,894 -0.13(-2.51%)
Jul 09, 2010 4.959 5.229 4.951 5.204 111,792 +0.22(+4.43%)
Jul 08, 2010 4.967 4.984 4.829 4.984 28,226 +0.09(+1.84%)
Jul 07, 2010 4.747 4.894 4.698 4.894 33,933 +0.20(+4.17%)
Jul 06, 2010 4.820 4.845 4.620 4.698 66,806 +0.02(+0.52%)
Jul 02, 2010 4.583 4.714 4.583 4.673 85,677 +0.04(+0.88%)
Jul 01, 2010 4.698 4.714 4.526 4.633 173,726 -0.02(-0.53%)
Jun 30, 2010 4.747 4.845 4.649 4.657 149,571 -0.07(-1.38%)
Jun 29, 2010 4.820 4.820 4.673 4.722 72,923 -0.33(-6.62%)
Jun 25, 2010 5.016 5.172 5.000 5.057 140,801 +0.03(+0.65%)
Jun 24, 2010 5.098 5.123 4.959 5.025 127,391 -0.07(-1.28%)
Jun 23, 2010 5.213 5.213 5.066 5.090 768,393 -0.08(-1.58%)
Jun 22, 2010 5.066 5.196 5.065 5.172 116,931 +0.14(+2.76%)
Jun 21, 2010 5.066 5.066 5.008 5.033 53,031 +0.01(+0.16%)
Jun 18, 2010 5.008 5.033 4.967 5.025 77,583 +0.07(+1.32%)
Jun 17, 2010 5.066 5.066 4.910 4.959 88,349 -0.05(-0.98%)
Jun 16, 2010 5.025 5.041 4.886 5.008 85,579 -0.02(-0.33%)
Jun 15, 2010 4.861 5.041 4.820 5.025 287,984 +0.13(+2.67%)
Jun 14, 2010 4.853 4.992 4.853 4.894 69,179 +0.04(+0.84%)
Jun 11, 2010 4.771 4.878 4.714 4.853 47,679 +0.04(+0.85%)
Jun 10, 2010 4.780 4.812 4.641 4.812 127,022 +0.16(+3.33%)
Jun 09, 2010 4.575 4.706 4.567 4.657 135,269 +0.16(+3.64%)
Jun 08, 2010 4.420 4.510 4.347 4.494 80,557 +0.03(+0.73%)
Jun 07, 2010 4.453 4.526 4.371 4.461 90,577 +0.02(+0.37%)
Jun 04, 2010 4.633 4.649 4.445 4.445 104,320 -0.29(-6.21%)
Jun 03, 2010 4.690 4.763 4.543 4.739 80,334 +0.10(+2.11%)
Jun 02, 2010 4.624 4.657 4.518 4.641 81,534 +0.13(+2.90%)
Jun 01, 2010 4.543 4.592 4.469 4.510 71,583 -0.02(-0.54%)
May 28, 2010 4.485 4.543 4.355 4.534 202,942 +0.05(+1.09%)
May 27, 2010 4.265 4.485 4.265 4.485 138,521 +0.28(+6.60%)
May 26, 2010 4.355 4.420 4.167 4.208 224,933 -0.12(-2.83%)
May 25, 2010 4.289 4.363 4.126 4.330 121,402 +0.00(+0.00%)
May 24, 2010 4.314 4.412 4.240 4.330 34,317 -0.02(-0.56%)
May 21, 2010 4.142 4.363 4.020 4.355 288,983 +0.17(+4.10%)
May 20, 2010 4.199 4.371 4.167 4.183 124,550 -0.27(-6.06%)
May 19, 2010 4.436 4.494 4.355 4.453 224,459 +0.03(+0.65%)
May 18, 2010 4.485 4.575 4.396 4.424 166,082 -0.03(-0.64%)
May 17, 2010 4.567 4.853 4.387 4.453 158,344 -0.12(-2.68%)
May 14, 2010 4.755 4.755 4.510 4.575 398,872 -0.25(-5.25%)
May 13, 2010 4.812 4.902 4.755 4.829 124,305 -0.02(-0.51%)
May 12, 2010 4.869 5.041 4.641 4.853 101,636 +0.02(+0.34%)
May 11, 2010 4.853 5.025 4.731 4.837 133,876 -0.05(-1.00%)
May 10, 2010 4.812 4.902 4.551 4.886 358,042 +0.56(+12.83%)
May 07, 2010 4.330 4.592 4.212 4.330 352,849 -0.06(-1.30%)
May 06, 2010 4.847 4.847 4.012 4.387 508,139 -0.37(-7.73%)
May 05, 2010 4.731 4.853 4.714 4.755 496,581 -0.07(-1.52%)
May 04, 2010 5.041 5.041 4.820 4.829 354,467 -0.17(-3.43%)
May 03, 2010 4.910 5.066 4.878 5.000 129,017 +0.11(+2.17%)
Apr 30, 2010 4.992 5.025 4.878 4.894 273,922 -0.13(-2.60%)
Apr 29, 2010 5.066 5.106 5.008 5.025 234,460 +0.00(+0.00%)
Apr 28, 2010 5.074 5.077 4.943 5.025 180,845 +0.06(+1.15%)
Apr 27, 2010 5.090 5.188 4.898 4.967 283,756 -0.20(-3.95%)
Apr 26, 2010 5.229 5.237 5.164 5.172 145,973 -0.03(-0.63%)
Apr 23, 2010 5.082 5.302 5.082 5.204 106,311 -0.09(-1.70%)
Apr 22, 2010 5.098 5.302 4.951 5.294 375,205 +0.20(+3.85%)
Apr 21, 2010 5.049 5.270 5.033 5.098 249,662 +0.07(+1.30%)
Apr 20, 2010 5.082 5.090 5.016 5.033 76,097 +0.03(+0.65%)
Apr 19, 2010 5.000 5.093 4.845 5.000 308,418 +0.04(+0.82%)
Apr 16, 2010 5.180 5.180 4.902 4.959 82,722 -0.17(-3.34%)
Apr 15, 2010 5.049 5.172 5.049 5.131 186,701 +0.02(+0.32%)
Apr 14, 2010 5.188 5.188 5.074 5.115 143,276 +0.01(+0.16%)
Apr 13, 2010 5.204 5.204 5.082 5.106 173,933 -0.07(-1.26%)
Apr 12, 2010 5.164 5.213 5.098 5.172 197,761 +0.04(+0.80%)
Apr 09, 2010 4.959 5.155 4.959 5.131 204,161 +0.16(+3.12%)
Apr 08, 2010 4.968 4.976 4.820 4.976 216,459 -0.02(-0.33%)
Apr 07, 2010 5.074 5.106 4.951 4.992 232,551 -0.07(-1.29%)
Apr 06, 2010 4.935 5.090 4.886 5.057 218,119 +0.08(+1.64%)
Apr 05, 2010 4.780 5.066 4.780 4.976 218,845 +0.21(+4.46%)
Apr 01, 2010 4.894 4.763 4.763 4.763 99,630 -0.10(-2.02%)
Mar 31, 2010 4.910 5.000 4.853 4.861 179,469 -0.08(-1.65%)
Mar 30, 2010 5.041 5.057 4.927 4.943 97,727 -0.07(-1.31%)
Mar 29, 2010 5.057 5.074 4.902 5.008 121,648 +0.04(+0.82%)
Mar 26, 2010 5.033 5.106 4.967 4.967 127,442 -0.10(-1.94%)
Mar 25, 2010 5.074 5.155 5.016 5.066 314,287 +0.06(+1.14%)
Mar 24, 2010 4.886 5.106 4.886 5.008 140,707 -0.03(-0.65%)
Mar 23, 2010 4.894 5.066 4.837 5.041 524,893 +0.17(+3.52%)
Mar 22, 2010 4.731 4.894 4.690 4.869 410,841 +0.14(+2.94%)
Mar 19, 2010 4.706 4.771 4.575 4.731 203,588 +0.09(+1.94%)
Mar 18, 2010 4.649 4.657 4.567 4.641 114,822 +0.04(+0.89%)
Mar 17, 2010 4.526 4.673 4.428 4.600 498,208 +0.11(+2.36%)
Mar 16, 2010 4.363 4.534 4.363 4.494 289,579 +0.11(+2.42%)
Mar 15, 2010 4.363 4.445 4.306 4.387 148,657 +0.03(+0.75%)
Mar 12, 2010 4.248 4.387 4.248 4.355 74,921 +0.10(+2.30%)
Mar 11, 2010 4.273 4.379 4.191 4.257 66,379 -0.07(-1.70%)
Mar 10, 2010 4.126 4.371 4.126 4.330 176,387 +0.20(+4.95%)
Mar 09, 2010 4.028 4.126 4.028 4.126 146,574 +0.02(+0.60%)
Mar 08, 2010 4.003 4.157 3.985 4.101 112,642 +0.10(+2.45%)
Mar 05, 2010 4.085 4.126 4.003 4.003 128,192 -0.06(-1.41%)
Mar 04, 2010 4.069 4.085 4.044 4.061 48,920 -0.03(-0.80%)
Mar 03, 2010 4.159 4.159 4.069 4.093 106,507 -0.05(-1.18%)
Mar 02, 2010 4.069 4.216 4.036 4.142 108,259 +0.08(+2.01%)
Mar 01, 2010 3.889 4.085 3.889 4.061 97,594 +0.14(+3.54%)
Feb 26, 2010 3.832 3.979 3.807 3.922 85,110 +0.07(+1.70%)
Feb 25, 2010 3.832 3.858 3.701 3.856 151,225 -0.06(-1.46%)
Feb 24, 2010 3.905 3.930 3.881 3.914 129,813 +0.00(+0.00%)
Feb 23, 2010 3.979 3.979 3.881 3.914 181,989 -0.06(-1.44%)
Feb 22, 2010 4.020 4.020 3.930 3.971 96,482 -0.06(-1.42%)
Feb 19, 2010 3.946 4.044 3.946 4.028 47,922 +0.08(+2.07%)
Feb 18, 2010 3.963 4.101 3.922 3.946 150,104 +0.02(+0.42%)
Feb 17, 2010 4.012 4.044 3.930 3.930 80,903 -0.09(-2.24%)
Feb 16, 2010 4.224 4.224 3.922 4.020 150,602 -0.19(-4.47%)
Feb 12, 2010 3.954 4.208 4.208 4.208 106,606 +0.11(+2.59%)
Feb 11, 2010 3.979 4.101 3.946 4.101 73,198 +0.16(+4.15%)
Feb 10, 2010 3.922 4.012 3.922 3.938 58,332 +0.04(+1.05%)
Feb 09, 2010 3.954 3.963 3.881 3.897 125,247 -0.04(-0.93%)
Feb 08, 2010 3.938 3.987 3.922 3.934 86,678 -0.03(-0.72%)
Feb 05, 2010 4.085 4.085 3.881 3.963 141,602 -0.10(-2.41%)
Feb 04, 2010 4.265 4.265 4.044 4.061 105,238 -0.21(-4.97%)
Feb 03, 2010 4.371 4.371 4.248 4.273 61,139 -0.07(-1.51%)
Feb 02, 2010 4.338 4.363 4.281 4.338 38,161 -0.02(-0.56%)
Feb 01, 2010 4.257 4.371 4.216 4.363 78,102 +0.11(+2.50%)
Jan 29, 2010 4.248 4.314 4.208 4.257 85,062 +0.03(+0.77%)
Jan 28, 2010 4.216 4.307 4.208 4.224 60,414 +0.02(+0.39%)
Jan 27, 2010 4.248 4.300 4.208 4.208 122,875 -0.05(-1.15%)
Jan 26, 2010 4.289 4.371 4.257 4.257 60,615 -0.07(-1.51%)
Jan 25, 2010 4.355 4.387 4.265 4.322 86,033 -0.01(-0.19%)
Jan 22, 2010 4.379 4.445 4.289 4.330 22,852 -0.07(-1.49%)
Jan 21, 2010 4.461 4.510 4.306 4.396 127,618 -0.11(-2.36%)
Jan 20, 2010 4.649 4.649 4.453 4.502 78,213 -0.05(-1.08%)
Jan 19, 2010 4.461 4.633 4.396 4.551 107,829 +0.11(+2.58%)
Jan 15, 2010 4.502 4.436 4.436 4.436 74,416 -0.13(-2.78%)
Jan 14, 2010 4.347 4.616 4.347 4.563 90,070 +0.18(+4.00%)
Jan 13, 2010 4.330 4.436 4.257 4.387 192,061 +0.10(+2.29%)
Jan 12, 2010 4.412 4.453 4.257 4.289 136,415 -0.21(-4.72%)
Jan 11, 2010 4.788 4.788 4.420 4.502 178,184 -0.18(-3.84%)
Jan 08, 2010 4.780 4.780 4.494 4.682 166,457 -0.08(-1.72%)
Jan 07, 2010 4.518 4.771 4.518 4.763 115,124 +0.16(+3.55%)
Jan 06, 2010 4.902 4.902 4.567 4.600 293,327 -0.29(-6.01%)
Jan 05, 2010 4.731 4.902 4.731 4.894 203,050 +0.16(+3.45%)
Jan 04, 2010 4.706 4.780 4.608 4.731 94,306 +0.02(+0.52%)
Dec 31, 2009 4.690 4.706 4.706 4.706 21,296 -0.01(-0.17%)
Dec 30, 2009 4.714 4.780 4.616 4.714 74,525 +0.05(+1.05%)
Dec 29, 2009 4.510 4.706 4.494 4.665 187,724 +0.13(+2.88%)
Dec 28, 2009 4.526 4.569 4.355 4.534 78,900 +0.19(+4.42%)
Dec 24, 2009 4.363 4.412 4.330 4.342 14,279 -0.01(-0.28%)
Dec 23, 2009 4.567 4.567 4.330 4.355 89,817 -0.13(-2.91%)
Dec 22, 2009 4.494 4.543 4.363 4.485 53,921 -0.06(-1.26%)
Dec 21, 2009 4.551 4.608 4.469 4.543 45,187 -0.01(-0.18%)
Dec 18, 2009 4.534 4.657 4.257 4.551 119,254 -0.03(-0.71%)
Dec 17, 2009 4.665 4.665 4.502 4.583 131,815 -0.11(-2.43%)
Dec 16, 2009 4.641 4.739 4.518 4.698 130,399 +0.04(+0.88%)
Dec 15, 2009 4.534 4.698 4.469 4.657 145,812 +0.06(+1.24%)
Dec 14, 2009 4.539 4.608 4.338 4.600 106,735 +0.12(+2.74%)
Dec 11, 2009 4.445 4.477 4.374 4.477 58,943 +0.14(+3.20%)
Dec 10, 2009 4.330 4.461 4.248 4.338 290,416 +0.03(+0.76%)
Dec 09, 2009 4.616 4.616 4.289 4.306 103,608 -0.23(-5.05%)
Dec 08, 2009 4.526 4.616 4.330 4.534 125,585 +0.06(+1.28%)
Dec 07, 2009 4.330 4.477 4.208 4.477 56,726 +0.16(+3.79%)
Dec 04, 2009 4.436 4.436 4.208 4.314 78,510 -0.04(-0.94%)
Dec 03, 2009 4.355 4.534 4.355 4.355 69,755 +0.00(+0.00%)
Dec 02, 2009 4.391 4.518 4.289 4.355 97,225 -0.05(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.