Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

35.04 +0.97 (+2.85%)
Streaming Delayed Price Updated: 11:52 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 6.238 6.361 5.879 5.961 1,199,394 -0.29(-4.70%)
Nov 29, 2007 6.181 6.287 6.059 6.255 339,704 +0.15(+2.41%)
Nov 28, 2007 5.920 6.255 5.920 6.108 193,512 +0.15(+2.47%)
Nov 27, 2007 5.985 6.222 5.879 5.961 103,596 +0.08(+1.39%)
Nov 26, 2007 6.238 6.271 5.879 5.879 75,594 -0.28(-4.51%)
Nov 23, 2007 6.189 6.271 6.108 6.157 60,674 -0.07(-1.18%)
Nov 21, 2007 6.173 6.263 6.140 6.230 210,665 -0.07(-1.04%)
Nov 20, 2007 6.304 6.451 6.181 6.296 486,007 +0.13(+2.12%)
Nov 19, 2007 6.230 6.230 6.140 6.165 113,255 -0.07(-1.05%)
Nov 16, 2007 6.247 6.328 6.055 6.230 260,876 -0.01(-0.13%)
Nov 15, 2007 6.426 6.491 6.222 6.238 142,595 -0.21(-3.29%)
Nov 14, 2007 6.598 6.663 6.410 6.451 67,331 -0.07(-1.13%)
Nov 13, 2007 6.385 6.614 6.385 6.524 249,331 +0.15(+2.30%)
Nov 12, 2007 6.296 6.410 6.189 6.377 224,153 +0.11(+1.83%)
Nov 09, 2007 6.328 6.328 6.091 6.263 183,285 +0.10(+1.59%)
Nov 08, 2007 6.149 6.320 6.042 6.165 206,646 -0.05(-0.79%)
Nov 07, 2007 6.385 6.451 6.206 6.214 180,515 -0.17(-2.69%)
Nov 06, 2007 6.238 6.442 6.238 6.385 159,536 +0.25(+4.13%)
Nov 05, 2007 6.108 6.271 6.051 6.132 320,056 -0.11(-1.70%)
Nov 02, 2007 6.418 6.565 6.149 6.238 597,025 -0.18(-2.80%)
Nov 01, 2007 6.565 6.671 6.222 6.418 368,800 -0.09(-1.38%)
Oct 31, 2007 6.491 6.647 6.410 6.508 298,315 +0.02(+0.38%)
Oct 30, 2007 6.532 6.622 6.402 6.483 270,600 -0.08(-1.24%)
Oct 29, 2007 6.483 6.728 6.279 6.565 233,938 +0.01(+0.12%)
Oct 26, 2007 6.532 6.663 6.328 6.557 373,814 +0.19(+2.95%)
Oct 25, 2007 6.124 6.410 6.124 6.369 198,476 +0.20(+3.17%)
Oct 24, 2007 6.377 6.377 6.116 6.173 163,590 -0.04(-0.72%)
Oct 23, 2007 6.336 6.459 6.140 6.218 111,137 +0.02(+0.33%)
Oct 22, 2007 6.247 6.336 6.139 6.198 181,497 -0.14(-2.19%)
Oct 19, 2007 6.565 6.589 6.279 6.336 169,683 -0.18(-2.76%)
Oct 18, 2007 6.418 6.557 6.287 6.516 200,945 +0.14(+2.18%)
Oct 17, 2007 6.524 6.540 6.247 6.377 129,723 +0.01(+0.13%)
Oct 16, 2007 6.524 6.557 6.247 6.369 98,416 -0.11(-1.64%)
Oct 15, 2007 6.565 6.622 6.418 6.475 94,342 -0.09(-1.37%)
Oct 12, 2007 6.459 6.630 6.451 6.565 157,333 +0.12(+1.90%)
Oct 11, 2007 6.769 6.769 6.328 6.442 563,922 -0.24(-3.66%)
Oct 10, 2007 6.753 6.753 6.638 6.687 98,497 -0.05(-0.73%)
Oct 09, 2007 6.777 6.794 6.718 6.736 290,260 +0.01(+0.12%)
Oct 08, 2007 6.687 6.728 6.565 6.728 171,447 +0.03(+0.49%)
Oct 05, 2007 6.777 6.794 6.679 6.696 284,672 +0.02(+0.37%)
Oct 04, 2007 6.671 6.712 6.653 6.671 151,281 +0.02(+0.37%)
Oct 03, 2007 6.728 6.761 6.622 6.647 186,734 -0.06(-0.85%)
Oct 02, 2007 6.712 6.794 6.598 6.704 907,967 -0.03(-0.48%)
Oct 01, 2007 6.353 6.794 6.353 6.736 1,303,053 +0.27(+4.17%)
Sep 28, 2007 6.402 6.524 6.279 6.467 385,622 +0.10(+1.54%)
Sep 27, 2007 6.353 6.385 6.304 6.369 395,390 +0.01(+0.13%)
Sep 26, 2007 6.361 6.475 6.222 6.361 234,381 +0.07(+1.04%)
Sep 25, 2007 6.330 6.361 6.247 6.296 55,128 -0.11(-1.78%)
Sep 24, 2007 6.483 6.524 6.287 6.410 156,472 +0.00(+0.00%)
Sep 21, 2007 6.369 6.483 6.361 6.410 205,125 +0.02(+0.26%)
Sep 20, 2007 6.565 6.655 6.385 6.394 82,934 -0.16(-2.49%)
Sep 19, 2007 6.532 6.761 6.532 6.557 522,212 +0.08(+1.26%)
Sep 18, 2007 6.353 6.524 6.263 6.475 965,715 +0.18(+2.85%)
Sep 17, 2007 6.296 6.361 6.263 6.296 149,255 -0.06(-0.90%)
Sep 14, 2007 6.353 6.508 6.206 6.353 124,890 +0.02(+0.39%)
Sep 13, 2007 6.247 6.426 6.189 6.328 244,887 +0.17(+2.79%)
Sep 12, 2007 6.247 6.320 6.157 6.157 197,398 -0.16(-2.58%)
Sep 11, 2007 6.230 6.394 6.230 6.320 198,514 +0.03(+0.52%)
Sep 10, 2007 6.451 6.491 6.263 6.287 992,151 -0.13(-2.04%)
Sep 07, 2007 6.434 6.451 6.345 6.418 170,324 -0.11(-1.75%)
Sep 06, 2007 6.426 6.565 6.426 6.532 351,903 +0.05(+0.76%)
Sep 05, 2007 6.500 6.532 6.345 6.483 396,391 -0.10(-1.49%)
Sep 04, 2007 6.581 6.630 6.516 6.581 202,176 -0.07(-0.98%)
Aug 31, 2007 6.614 6.736 6.557 6.647 263,127 +0.24(+3.83%)
Aug 30, 2007 6.083 6.483 6.083 6.402 479,922 -0.11(-1.75%)
Aug 29, 2007 6.451 6.549 6.132 6.516 267,611 +0.15(+2.31%)
Aug 28, 2007 6.802 6.802 6.328 6.369 334,659 -0.38(-5.68%)
Aug 27, 2007 6.753 6.834 6.728 6.753 193,166 -0.08(-1.19%)
Aug 24, 2007 6.704 6.843 6.606 6.834 373,700 +0.18(+2.70%)
Aug 23, 2007 6.720 6.777 6.598 6.655 598,264 -0.02(-0.24%)
Aug 22, 2007 6.581 6.932 6.581 6.671 547,792 +0.15(+2.25%)
Aug 21, 2007 6.328 6.524 6.271 6.524 453,833 +0.16(+2.44%)
Aug 20, 2007 6.181 6.418 6.124 6.369 148,747 +0.17(+2.77%)
Aug 17, 2007 6.230 6.598 5.969 6.198 1,046,703 +0.36(+6.15%)
Aug 16, 2007 5.895 5.895 5.389 5.838 1,954,489 -0.20(-3.38%)
Aug 15, 2007 6.369 6.442 5.879 6.042 466,234 -0.47(-7.15%)
Aug 14, 2007 6.630 6.655 6.442 6.508 110,880 -0.14(-2.09%)
Aug 13, 2007 6.549 6.785 6.524 6.647 386,979 +0.18(+2.78%)
Aug 10, 2007 6.614 6.753 6.304 6.467 567,864 -0.23(-3.41%)
Aug 09, 2007 6.892 7.104 6.638 6.696 737,360 -0.49(-6.82%)
Aug 08, 2007 6.981 7.235 6.973 7.186 569,121 +0.23(+3.29%)
Aug 07, 2007 6.941 7.079 6.892 6.957 407,419 +0.02(+0.24%)
Aug 06, 2007 7.186 7.316 6.777 6.941 755,763 -0.28(-3.85%)
Aug 03, 2007 7.218 7.504 7.194 7.218 690,654 -0.16(-2.21%)
Aug 02, 2007 7.349 7.439 7.284 7.382 375,270 +0.11(+1.57%)
Aug 01, 2007 7.365 7.398 7.112 7.267 380,808 -0.13(-1.77%)
Jul 31, 2007 7.512 7.553 7.349 7.398 353,346 -0.01(-0.11%)
Jul 30, 2007 7.267 7.602 7.153 7.406 357,933 +0.12(+1.68%)
Jul 27, 2007 7.333 7.431 7.161 7.284 495,667 +0.02(+0.22%)
Jul 26, 2007 7.316 7.414 7.145 7.267 711,267 -0.16(-2.09%)
Jul 25, 2007 7.716 7.871 7.316 7.422 802,741 -0.32(-4.11%)
Jul 24, 2007 8.076 8.076 7.741 7.741 587,648 -0.29(-3.66%)
Jul 23, 2007 7.839 8.059 7.839 8.035 263,336 +0.20(+2.50%)
Jul 20, 2007 8.059 8.100 7.814 7.839 95,308 -0.16(-2.04%)
Jul 19, 2007 7.937 8.043 7.773 8.002 417,596 +0.21(+2.73%)
Jul 18, 2007 7.961 7.961 7.700 7.790 520,435 -0.05(-0.62%)
Jul 17, 2007 7.937 7.978 7.814 7.839 153,431 -0.02(-0.21%)
Jul 16, 2007 8.116 8.116 7.782 7.855 366,090 -0.17(-2.14%)
Jul 13, 2007 8.067 8.125 7.978 8.027 173,025 +0.02(+0.20%)
Jul 12, 2007 7.880 8.035 7.871 8.010 180,512 +0.17(+2.19%)
Jul 11, 2007 7.839 7.945 7.749 7.839 160,825 +0.06(+0.73%)
Jul 10, 2007 8.100 8.125 7.749 7.782 285,814 -0.26(-3.25%)
Jul 09, 2007 7.749 8.125 7.749 8.043 131,177 +0.24(+3.14%)
Jul 06, 2007 8.043 8.043 7.749 7.798 353,886 -0.20(-2.45%)
Jul 05, 2007 8.272 8.272 7.953 7.994 634,231 -0.17(-2.10%)
Jul 03, 2007 8.027 8.206 7.847 8.165 248,581 +0.17(+2.15%)
Jul 02, 2007 7.782 8.051 7.782 7.994 467,411 +0.16(+2.09%)
Jun 29, 2007 8.108 8.141 7.757 7.831 501,380 -0.23(-2.84%)
Jun 28, 2007 7.839 8.174 7.839 8.059 165,412 +0.00(+0.00%)
Jun 27, 2007 7.969 8.100 7.945 8.059 198,930 +0.10(+1.23%)
Jun 26, 2007 8.116 8.125 7.945 7.961 101,977 -0.03(-0.41%)
Jun 25, 2007 8.100 8.214 7.978 7.994 123,065 -0.11(-1.41%)
Jun 22, 2007 8.272 8.321 8.076 8.108 123,156 -0.12(-1.49%)
Jun 21, 2007 8.280 8.280 8.125 8.231 398,362 +0.00(+0.00%)
Jun 20, 2007 8.476 8.476 8.223 8.231 105,444 -0.16(-1.95%)
Jun 19, 2007 8.435 8.606 8.288 8.394 128,468 -0.05(-0.58%)
Jun 18, 2007 8.533 8.598 8.435 8.443 66,622 -0.01(-0.10%)
Jun 15, 2007 8.361 8.492 8.345 8.451 389,325 +0.15(+1.77%)
Jun 14, 2007 8.280 8.345 8.165 8.304 197,051 +0.09(+1.09%)
Jun 13, 2007 8.043 8.329 8.010 8.214 243,343 +0.16(+2.03%)
Jun 12, 2007 8.125 8.206 7.978 8.051 365,199 -0.05(-0.60%)
Jun 11, 2007 8.165 8.280 8.084 8.100 251,332 -0.07(-0.80%)
Jun 08, 2007 8.247 8.296 8.133 8.165 214,195 -0.02(-0.20%)
Jun 07, 2007 8.476 8.614 8.141 8.182 492,300 -0.24(-2.81%)
Jun 06, 2007 8.574 8.574 8.312 8.419 284,075 -0.16(-1.90%)
Jun 05, 2007 8.696 8.786 8.500 8.582 148,170 -0.06(-0.66%)
Jun 04, 2007 8.892 8.892 8.533 8.639 248,186 -0.20(-2.31%)
Jun 01, 2007 8.819 8.900 8.737 8.843 154,701 +0.09(+1.03%)
May 31, 2007 8.819 8.819 8.574 8.753 165,379 +0.10(+1.13%)
May 30, 2007 8.427 8.745 8.427 8.655 154,713 +0.16(+1.92%)
May 29, 2007 8.476 8.606 8.410 8.492 597,781 +0.11(+1.36%)
May 25, 2007 8.435 8.582 8.378 8.378 67,541 -0.10(-1.16%)
May 24, 2007 8.541 8.623 8.370 8.476 94,705 -0.07(-0.86%)
May 23, 2007 8.770 8.786 8.549 8.549 302,159 -0.15(-1.69%)
May 22, 2007 8.778 8.859 8.647 8.696 286,109 +0.00(+0.00%)
May 21, 2007 8.753 8.859 8.345 8.696 245,847 -0.11(-1.30%)
May 18, 2007 8.737 8.810 8.680 8.810 636,271 +0.15(+1.70%)
May 17, 2007 8.672 8.721 8.557 8.663 727,176 +0.00(+0.00%)
May 16, 2007 8.402 8.712 8.288 8.663 488,172 +0.40(+4.84%)
May 15, 2007 8.100 8.394 8.100 8.263 452,738 +0.10(+1.20%)
May 14, 2007 8.165 8.321 8.100 8.165 343,579 +0.09(+1.11%)
May 11, 2007 8.272 8.280 8.002 8.076 677,818 -0.03(-0.40%)
May 10, 2007 8.296 8.370 7.929 8.108 839,669 -0.35(-4.15%)
May 09, 2007 8.272 8.468 8.272 8.459 252,896 +0.07(+0.88%)
May 08, 2007 8.468 8.468 8.214 8.386 205,650 -0.07(-0.77%)
May 07, 2007 8.410 8.549 8.329 8.451 201,383 -0.02(-0.19%)
May 04, 2007 8.574 8.680 8.435 8.468 140,914 -0.02(-0.29%)
May 03, 2007 8.680 8.712 8.427 8.492 274,518 -0.08(-0.95%)
May 02, 2007 8.337 8.663 8.337 8.574 138,668 +0.11(+1.35%)
May 01, 2007 8.476 8.517 8.345 8.459 73,675 -0.05(-0.58%)
Apr 30, 2007 8.843 8.843 8.410 8.508 136,817 -0.18(-2.07%)
Apr 27, 2007 8.843 8.884 8.541 8.688 311,100 -0.09(-1.02%)
Apr 26, 2007 8.753 8.819 8.721 8.778 325,235 +0.03(+0.37%)
Apr 25, 2007 8.802 8.925 8.688 8.745 275,622 +0.00(+0.00%)
Apr 24, 2007 8.843 8.925 8.680 8.745 516,343 -0.20(-2.19%)
Apr 23, 2007 9.006 9.064 8.908 8.941 131,769 -0.04(-0.45%)
Apr 20, 2007 8.819 8.998 8.761 8.982 546,919 +0.28(+3.19%)
Apr 19, 2007 8.761 8.778 8.574 8.704 424,248 -0.10(-1.11%)
Apr 18, 2007 8.721 8.835 8.721 8.802 236,837 +0.11(+1.22%)
Apr 17, 2007 8.843 8.900 8.663 8.696 307,822 -0.17(-1.93%)
Apr 16, 2007 8.778 8.941 8.745 8.868 348,704 +0.19(+2.16%)
Apr 13, 2007 8.614 8.859 8.100 8.680 343,284 +0.02(+0.19%)
Apr 12, 2007 8.606 8.761 8.443 8.663 350,635 +0.09(+1.05%)
Apr 11, 2007 8.672 8.835 8.541 8.574 382,554 -0.16(-1.87%)
Apr 10, 2007 8.802 8.802 8.663 8.737 404,444 +0.02(+0.19%)
Apr 09, 2007 8.745 8.908 8.696 8.721 233,724 -0.02(-0.28%)
Apr 05, 2007 8.680 8.761 8.680 8.745 81,578 +0.00(+0.00%)
Apr 04, 2007 8.663 8.778 8.631 8.745 162,486 +0.01(+0.09%)
Apr 03, 2007 8.574 8.810 8.574 8.737 334,226 +0.16(+1.81%)
Apr 02, 2007 8.476 8.606 8.451 8.582 315,211 +0.07(+0.86%)
Mar 30, 2007 8.304 8.533 8.255 8.508 1,642,736 +0.15(+1.76%)
Mar 29, 2007 8.304 8.427 8.288 8.361 503,534 +0.06(+0.69%)
Mar 28, 2007 8.435 8.533 8.280 8.304 156,168 -0.10(-1.17%)
Mar 27, 2007 8.582 8.582 8.263 8.402 167,395 -0.05(-0.58%)
Mar 26, 2007 8.353 8.574 8.329 8.451 1,083,716 +0.02(+0.19%)
Mar 23, 2007 8.304 8.525 8.214 8.435 1,215,901 +0.29(+3.61%)
Mar 22, 2007 8.165 8.435 8.092 8.141 397,795 -0.01(-0.10%)
Mar 21, 2007 7.986 8.329 7.920 8.149 1,205,825 +0.19(+2.36%)
Mar 20, 2007 7.912 8.043 7.814 7.961 263,894 +0.13(+1.67%)
Mar 19, 2007 7.716 7.847 7.700 7.831 386,040 +0.07(+0.84%)
Mar 16, 2007 7.871 8.059 7.667 7.765 95,420 -0.03(-0.42%)
Mar 15, 2007 7.814 7.969 7.684 7.798 473,263 +0.04(+0.53%)
Mar 14, 2007 7.822 7.888 7.586 7.757 446,386 -0.05(-0.63%)
Mar 13, 2007 8.149 8.157 7.757 7.806 236,641 -0.34(-4.21%)
Mar 12, 2007 8.002 8.157 7.953 8.149 203,710 +0.16(+1.94%)
Mar 09, 2007 8.272 8.280 7.961 7.994 296,566 +0.05(+0.62%)
Mar 08, 2007 7.945 8.092 7.814 7.945 507,751 +0.19(+2.42%)
Mar 07, 2007 7.871 7.880 7.684 7.757 216,474 -0.12(-1.55%)
Mar 06, 2007 7.692 7.912 7.692 7.880 275,309 +0.35(+4.66%)
Mar 05, 2007 7.659 7.855 7.520 7.529 580,769 -0.38(-4.85%)
Mar 02, 2007 7.847 8.165 7.847 7.912 161,877 -0.17(-2.12%)
Mar 01, 2007 7.969 8.231 7.628 8.084 459,140 -0.08(-1.00%)
Feb 28, 2007 8.198 8.370 7.969 8.165 582,451 -0.04(-0.50%)
Feb 27, 2007 8.859 8.859 7.937 8.206 439,645 -0.82(-9.05%)
Feb 26, 2007 9.096 9.096 8.908 9.023 206,903 +0.13(+1.47%)
Feb 23, 2007 8.966 8.966 8.745 8.892 404,382 -0.01(-0.09%)
Feb 22, 2007 8.982 9.064 8.876 8.900 206,953 -0.08(-0.91%)
Feb 21, 2007 9.055 9.055 8.778 8.982 481,991 -0.10(-1.08%)
Feb 20, 2007 8.819 9.121 8.819 9.080 511,306 +0.41(+4.71%)
Feb 16, 2007 8.165 8.696 8.141 8.672 754,983 +0.56(+6.84%)
Feb 15, 2007 7.986 8.133 7.855 8.116 483,993 +0.19(+2.37%)
Feb 14, 2007 7.741 7.986 7.724 7.929 290,240 +0.25(+3.30%)
Feb 13, 2007 7.667 7.757 7.635 7.675 60,943 +0.12(+1.62%)
Feb 12, 2007 7.684 7.790 7.553 7.553 229,519 -0.20(-2.63%)
Feb 09, 2007 7.659 7.880 7.659 7.757 368,823 +0.04(+0.53%)
Feb 08, 2007 7.724 7.741 7.537 7.716 242,845 +0.19(+2.49%)
Feb 07, 2007 7.626 7.782 7.488 7.529 460,943 -0.07(-0.97%)
Feb 06, 2007 7.439 7.651 7.422 7.602 331,617 +0.18(+2.42%)
Feb 05, 2007 7.692 7.716 7.398 7.422 81,807 -0.17(-2.26%)
Feb 02, 2007 7.569 7.610 7.463 7.594 48,388 +0.10(+1.31%)
Feb 01, 2007 7.349 7.594 7.349 7.496 112,813 +0.19(+2.57%)
Jan 31, 2007 7.333 7.365 7.210 7.308 198,962 -0.10(-1.32%)
Jan 30, 2007 7.349 7.406 7.137 7.406 211,841 +0.00(+0.00%)
Jan 29, 2007 7.373 7.406 7.230 7.406 136,834 +0.01(+0.11%)
Jan 26, 2007 7.512 7.512 7.202 7.398 184,520 -0.04(-0.55%)
Jan 25, 2007 7.700 7.700 7.439 7.439 92,392 -0.19(-2.46%)
Jan 24, 2007 7.716 7.749 7.594 7.626 206,465 +0.00(+0.00%)
Jan 23, 2007 7.675 7.708 7.487 7.626 74,444 -0.01(-0.11%)
Jan 22, 2007 7.798 7.798 7.594 7.635 82,318 -0.10(-1.27%)
Jan 19, 2007 7.594 7.749 7.594 7.733 80,078 +0.07(+0.85%)
Jan 18, 2007 7.961 8.002 7.651 7.667 164,975 -0.29(-3.59%)
Jan 17, 2007 7.822 7.961 7.773 7.953 205,491 +0.13(+1.67%)
Jan 16, 2007 7.700 7.839 7.439 7.822 141,547 +0.11(+1.48%)
Jan 12, 2007 7.447 7.733 7.447 7.708 159,012 +0.20(+2.61%)
Jan 11, 2007 7.471 7.708 7.292 7.512 468,069 +0.07(+0.88%)
Jan 10, 2007 7.104 7.569 7.039 7.447 260,352 +0.35(+4.95%)
Jan 09, 2007 7.398 7.553 7.079 7.096 410,331 -0.41(-5.44%)
Jan 08, 2007 7.471 7.577 7.422 7.504 98,276 -0.05(-0.65%)
Jan 05, 2007 7.659 7.708 7.463 7.553 204,168 -0.17(-2.22%)
Jan 04, 2007 7.831 7.831 7.431 7.724 417,385 -0.18(-2.27%)
Jan 03, 2007 7.953 8.018 7.765 7.904 514,569 +0.10(+1.26%)
Dec 29, 2006 7.577 7.847 7.577 7.806 186,824 +0.11(+1.49%)
Dec 28, 2006 7.439 7.716 7.382 7.692 213,865 +0.11(+1.40%)
Dec 27, 2006 7.496 7.814 7.496 7.586 339,791 +0.10(+1.31%)
Dec 26, 2006 7.365 7.496 7.365 7.488 109,283 +0.17(+2.34%)
Dec 22, 2006 7.324 7.406 7.218 7.316 59,732 -0.02(-0.33%)
Dec 21, 2006 7.382 7.382 6.704 7.341 257,691 +0.03(+0.45%)
Dec 20, 2006 7.471 7.496 7.308 7.308 221,214 -0.03(-0.44%)
Dec 19, 2006 7.316 7.471 7.195 7.341 234,416 +0.05(+0.67%)
Dec 18, 2006 7.308 7.341 7.177 7.292 245,538 +0.18(+2.53%)
Dec 15, 2006 6.949 7.177 6.949 7.112 161,927 +0.11(+1.52%)
Dec 14, 2006 7.177 7.177 6.973 7.006 107,399 -0.01(-0.12%)
Dec 13, 2006 6.900 7.112 6.900 7.014 232,881 +0.06(+0.82%)
Dec 12, 2006 6.941 7.112 6.883 6.957 106,711 +0.06(+0.83%)
Dec 11, 2006 6.965 6.990 6.883 6.900 106,411 -0.13(-1.86%)
Dec 08, 2006 7.022 7.039 6.908 7.030 45,511 +0.06(+0.82%)
Dec 07, 2006 6.990 7.030 6.941 6.973 112,671 -0.02(-0.35%)
Dec 06, 2006 6.859 7.047 6.843 6.998 571,368 +0.10(+1.42%)
Dec 05, 2006 6.549 6.900 6.516 6.900 801,816 +0.38(+5.76%)
Dec 04, 2006 6.483 6.557 6.459 6.524 399,545 +0.08(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.