Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NN Inc (NQ: NNBR )

3.250 -0.010 (-0.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 7.911 8.072 7.723 7.956 110,455 +0.06(+0.79%)
Nov 29, 2007 8.045 8.161 7.875 7.893 46,998 -0.17(-2.11%)
Nov 28, 2007 7.391 8.188 7.391 8.063 57,703 +0.06(+0.78%)
Nov 27, 2007 8.170 8.340 7.974 8.000 80,867 -0.11(-1.32%)
Nov 26, 2007 8.027 8.170 7.875 8.108 59,868 +0.06(+0.78%)
Nov 23, 2007 7.643 8.403 7.455 8.045 174,870 +0.42(+5.51%)
Nov 21, 2007 7.750 8.170 7.571 7.625 134,675 -0.22(-2.85%)
Nov 20, 2007 7.786 8.751 7.428 7.848 315,390 +0.09(+1.15%)
Nov 19, 2007 8.135 8.188 7.375 7.759 81,460 -0.43(-5.24%)
Nov 16, 2007 8.135 8.546 8.126 8.188 71,289 +0.04(+0.55%)
Nov 15, 2007 8.376 8.456 8.063 8.143 86,233 -0.28(-3.29%)
Nov 14, 2007 8.573 8.778 8.349 8.421 49,453 +0.01(+0.11%)
Nov 13, 2007 8.403 8.438 8.322 8.412 37,543 +0.12(+1.40%)
Nov 12, 2007 8.394 8.412 8.295 8.295 26,122 -0.13(-1.59%)
Nov 09, 2007 8.295 8.492 8.170 8.430 100,222 +0.08(+0.96%)
Nov 08, 2007 8.447 8.465 7.777 8.349 68,180 -0.03(-0.32%)
Nov 07, 2007 8.456 8.671 8.358 8.376 34,559 -0.15(-1.78%)
Nov 06, 2007 8.698 8.698 8.260 8.528 44,522 -0.11(-1.24%)
Nov 05, 2007 8.590 8.760 8.581 8.635 46,300 +0.05(+0.63%)
Nov 02, 2007 8.671 9.073 8.581 8.581 76,419 -0.02(-0.21%)
Nov 01, 2007 9.457 9.457 8.599 8.599 83,334 -0.94(-9.84%)
Oct 31, 2007 9.028 9.538 8.957 9.538 42,308 +0.42(+4.61%)
Oct 30, 2007 9.216 9.306 9.011 9.118 34,620 -0.13(-1.35%)
Oct 29, 2007 9.082 9.252 8.921 9.243 34,056 +0.24(+2.68%)
Oct 26, 2007 8.993 9.002 8.903 9.002 51,893 +0.05(+0.60%)
Oct 25, 2007 8.894 8.957 8.787 8.948 37,176 +0.04(+0.50%)
Oct 24, 2007 8.707 8.957 8.662 8.903 45,453 +0.18(+2.05%)
Oct 23, 2007 8.456 8.724 8.456 8.724 13,201 +0.34(+4.05%)
Oct 22, 2007 8.608 8.662 8.376 8.385 35,462 -0.28(-3.20%)
Oct 19, 2007 8.510 8.894 8.510 8.662 67,175 +0.10(+1.15%)
Oct 18, 2007 8.680 8.724 8.492 8.564 45,388 -0.12(-1.34%)
Oct 17, 2007 8.832 8.832 8.617 8.680 29,353 -0.08(-0.92%)
Oct 16, 2007 8.876 8.939 8.716 8.760 35,366 -0.09(-1.01%)
Oct 15, 2007 9.198 9.198 8.850 8.850 50,991 -0.29(-3.13%)
Oct 12, 2007 9.037 9.145 9.037 9.136 9,102 +0.04(+0.49%)
Oct 11, 2007 9.261 9.314 9.082 9.091 41,166 -0.08(-0.88%)
Oct 10, 2007 9.100 9.314 9.100 9.171 113,154 +0.09(+0.98%)
Oct 09, 2007 8.921 9.234 8.921 9.082 70,361 +0.21(+2.42%)
Oct 08, 2007 9.252 9.252 8.859 8.868 36,740 -0.34(-3.69%)
Oct 05, 2007 8.975 9.234 8.948 9.207 17,281 +0.27(+3.00%)
Oct 04, 2007 8.903 9.082 8.903 8.939 37,694 +0.03(+0.30%)
Oct 03, 2007 9.136 9.136 8.805 8.912 44,256 -0.15(-1.68%)
Oct 02, 2007 8.912 9.162 8.894 9.064 66,560 +0.11(+1.20%)
Oct 01, 2007 8.814 9.046 8.805 8.957 60,945 +0.19(+2.14%)
Sep 28, 2007 8.975 8.993 8.769 8.769 44,339 -0.15(-1.70%)
Sep 27, 2007 8.896 9.109 8.859 8.921 75,585 -0.16(-1.77%)
Sep 26, 2007 9.180 9.413 8.921 9.082 70,705 +0.02(+0.20%)
Sep 25, 2007 9.154 9.368 9.064 9.064 56,922 -0.11(-1.17%)
Sep 24, 2007 9.377 9.440 9.171 9.171 55,743 -0.35(-3.66%)
Sep 21, 2007 9.073 9.565 9.073 9.520 104,489 +0.41(+4.51%)
Sep 20, 2007 9.145 9.162 8.903 9.109 64,410 -0.16(-1.74%)
Sep 19, 2007 9.297 9.297 8.930 9.270 90,665 +0.07(+0.78%)
Sep 18, 2007 8.993 9.216 8.787 9.198 77,451 +0.11(+1.18%)
Sep 17, 2007 9.145 9.145 8.680 9.091 61,241 -0.09(-0.97%)
Sep 14, 2007 9.252 9.252 8.626 9.180 111,773 -0.12(-1.25%)
Sep 13, 2007 9.002 9.672 9.002 9.297 117,472 +0.49(+5.58%)
Sep 12, 2007 8.903 8.921 8.724 8.805 105,100 -0.08(-0.91%)
Sep 11, 2007 9.011 9.011 8.778 8.885 103,384 -0.03(-0.30%)
Sep 10, 2007 9.350 9.413 8.850 8.912 92,317 -0.29(-3.11%)
Sep 07, 2007 9.064 9.413 9.037 9.198 94,824 -0.01(-0.10%)
Sep 06, 2007 9.136 9.270 9.127 9.207 65,225 +0.11(+1.18%)
Sep 05, 2007 9.744 9.744 9.100 9.100 151,940 -0.66(-6.78%)
Sep 04, 2007 9.314 9.896 9.314 9.761 96,301 +0.58(+6.33%)
Aug 31, 2007 9.243 9.279 8.930 9.180 88,638 +0.12(+1.28%)
Aug 30, 2007 8.912 9.162 8.581 9.064 94,004 +0.47(+5.52%)
Aug 29, 2007 8.859 8.894 8.537 8.590 131,707 -0.18(-2.04%)
Aug 28, 2007 8.832 8.984 8.707 8.769 83,118 -0.29(-3.25%)
Aug 27, 2007 9.252 9.252 9.046 9.064 59,970 -0.24(-2.59%)
Aug 24, 2007 8.957 9.431 8.957 9.306 135,364 +0.34(+3.79%)
Aug 23, 2007 9.171 9.171 8.821 8.966 66,281 -0.11(-1.18%)
Aug 22, 2007 8.778 9.368 8.778 9.073 58,324 +0.34(+3.89%)
Aug 21, 2007 9.520 9.520 8.724 8.733 155,108 -0.75(-7.92%)
Aug 20, 2007 8.939 9.542 8.224 9.484 270,765 +1.40(+17.37%)
Aug 17, 2007 8.251 8.475 8.081 8.081 59,366 +0.03(+0.33%)
Aug 16, 2007 8.135 8.251 7.813 8.054 122,730 -0.04(-0.44%)
Aug 15, 2007 8.260 8.286 8.090 8.090 85,511 -0.15(-1.84%)
Aug 14, 2007 8.474 8.474 8.215 8.242 48,962 -0.15(-1.81%)
Aug 13, 2007 8.492 8.841 8.126 8.394 101,272 -0.04(-0.53%)
Aug 10, 2007 8.036 8.671 7.759 8.438 104,597 +0.39(+4.89%)
Aug 09, 2007 8.045 8.206 7.902 8.045 267,307 -0.13(-1.64%)
Aug 08, 2007 8.769 8.769 7.893 8.179 187,254 -0.39(-4.59%)
Aug 07, 2007 8.885 8.948 8.492 8.573 80,601 -0.34(-3.81%)
Aug 06, 2007 8.939 8.993 8.555 8.912 131,249 +0.04(+0.50%)
Aug 03, 2007 8.689 9.744 8.660 8.868 112,354 -0.46(-4.89%)
Aug 02, 2007 9.243 9.824 9.189 9.323 102,404 +0.19(+2.05%)
Aug 01, 2007 9.475 9.779 9.100 9.136 146,170 -0.34(-3.58%)
Jul 31, 2007 9.627 9.672 9.457 9.475 66,322 -0.16(-1.67%)
Jul 30, 2007 9.735 9.752 9.475 9.636 105,824 -0.11(-1.10%)
Jul 27, 2007 9.922 10.12 9.744 9.744 110,024 -0.21(-2.07%)
Jul 26, 2007 10.43 10.52 9.815 9.949 315,324 -0.74(-6.94%)
Jul 25, 2007 10.73 10.87 10.38 10.69 343,959 -0.49(-4.40%)
Jul 24, 2007 11.08 11.24 10.97 11.18 77,247 +0.09(+0.81%)
Jul 23, 2007 11.03 11.33 11.03 11.09 63,421 +0.09(+0.81%)
Jul 20, 2007 11.14 11.17 10.91 11.00 104,081 -0.16(-1.44%)
Jul 19, 2007 11.17 11.17 11.01 11.16 85,586 +0.09(+0.81%)
Jul 18, 2007 11.08 11.11 10.95 11.08 61,774 -0.04(-0.32%)
Jul 17, 2007 11.13 11.22 11.09 11.11 49,582 -0.02(-0.16%)
Jul 16, 2007 11.13 11.18 11.05 11.13 124,578 -0.05(-0.48%)
Jul 13, 2007 11.17 11.21 11.14 11.18 35,308 +0.02(+0.16%)
Jul 12, 2007 11.05 11.17 11.02 11.16 33,141 +0.13(+1.21%)
Jul 11, 2007 10.89 11.21 10.88 11.03 132,777 +0.19(+1.73%)
Jul 10, 2007 10.92 10.97 10.78 10.84 80,898 -0.12(-1.06%)
Jul 09, 2007 11.03 11.12 10.95 10.96 103,811 -0.09(-0.81%)
Jul 06, 2007 11.03 11.08 10.95 11.05 81,893 +0.00(+0.00%)
Jul 05, 2007 10.58 11.06 10.58 11.05 108,431 +0.46(+4.30%)
Jul 03, 2007 10.83 10.83 10.59 10.59 68,609 -0.37(-3.34%)
Jul 02, 2007 10.68 11.04 10.63 10.96 119,415 +0.41(+3.90%)
Jun 29, 2007 10.67 10.72 10.55 10.55 50,261 -0.04(-0.42%)
Jun 28, 2007 10.63 10.70 10.55 10.59 99,123 -0.07(-0.67%)
Jun 27, 2007 10.71 10.79 10.50 10.66 90,836 -0.04(-0.33%)
Jun 26, 2007 10.57 10.80 10.46 10.70 199,709 +0.15(+1.44%)
Jun 25, 2007 10.63 10.75 10.46 10.55 218,850 -0.06(-0.59%)
Jun 22, 2007 11.04 11.16 10.61 10.61 2,804,690 -0.41(-3.73%)
Jun 21, 2007 10.65 11.03 10.65 11.02 170,706 +0.26(+2.41%)
Jun 20, 2007 11.08 11.19 10.74 10.76 137,710 -0.25(-2.27%)
Jun 19, 2007 10.98 11.01 10.79 11.01 118,133 +0.01(+0.08%)
Jun 18, 2007 11.05 11.09 10.93 11.00 111,869 -0.05(-0.49%)
Jun 15, 2007 10.85 11.33 10.69 11.06 212,998 +0.46(+4.30%)
Jun 14, 2007 10.74 10.84 10.58 10.60 92,963 -0.13(-1.25%)
Jun 13, 2007 10.60 11.05 10.60 10.74 160,308 +0.21(+2.04%)
Jun 12, 2007 10.84 10.97 10.49 10.52 100,010 -0.40(-3.68%)
Jun 11, 2007 10.56 11.16 10.54 10.92 71,718 +0.38(+3.56%)
Jun 08, 2007 10.42 10.58 10.30 10.55 130,844 +0.13(+1.20%)
Jun 07, 2007 10.63 10.66 10.40 10.42 79,574 -0.21(-2.02%)
Jun 06, 2007 10.74 10.76 10.62 10.64 54,184 -0.18(-1.65%)
Jun 05, 2007 11.31 11.33 10.78 10.82 165,838 -0.51(-4.50%)
Jun 04, 2007 11.32 11.33 11.16 11.33 172,541 -0.01(-0.08%)
Jun 01, 2007 11.32 11.33 11.25 11.33 83,105 +0.09(+0.79%)
May 31, 2007 10.96 11.31 10.87 11.25 104,728 +0.29(+2.69%)
May 30, 2007 10.87 10.96 10.77 10.95 34,586 +0.07(+0.66%)
May 29, 2007 10.88 10.95 10.82 10.88 26,811 +0.04(+0.41%)
May 25, 2007 10.77 10.88 10.73 10.83 59,872 +0.13(+1.17%)
May 24, 2007 10.75 10.94 10.62 10.71 59,199 -0.01(-0.08%)
May 23, 2007 10.92 10.96 10.69 10.72 118,411 -0.17(-1.56%)
May 22, 2007 10.45 10.94 10.44 10.89 121,732 +0.47(+4.55%)
May 21, 2007 10.52 10.67 10.39 10.41 119,749 -0.14(-1.35%)
May 18, 2007 10.49 10.57 10.35 10.56 95,055 +0.08(+0.77%)
May 17, 2007 10.49 10.51 10.35 10.48 126,781 -0.02(-0.17%)
May 16, 2007 10.64 10.64 10.16 10.49 128,269 -0.05(-0.51%)
May 15, 2007 10.57 10.69 10.49 10.55 132,165 -0.04(-0.42%)
May 14, 2007 10.91 10.91 10.54 10.59 115,170 -0.28(-2.55%)
May 11, 2007 10.73 10.95 10.71 10.87 69,034 +0.14(+1.33%)
May 10, 2007 10.81 10.82 10.68 10.73 71,231 -0.13(-1.15%)
May 09, 2007 10.72 10.96 10.64 10.85 49,381 +0.14(+1.34%)
May 08, 2007 10.72 10.75 10.40 10.71 55,531 -0.01(-0.08%)
May 07, 2007 11.19 11.19 10.60 10.72 71,759 -0.41(-3.69%)
May 04, 2007 10.90 11.16 10.72 11.13 60,883 +0.28(+2.55%)
May 03, 2007 10.75 10.91 10.65 10.85 44,126 +0.13(+1.17%)
May 02, 2007 10.58 10.75 10.58 10.73 42,986 +0.13(+1.18%)
May 01, 2007 10.69 10.76 10.55 10.60 86,907 -0.06(-0.59%)
Apr 30, 2007 10.90 10.99 10.63 10.66 77,741 -0.26(-2.37%)
Apr 27, 2007 11.08 11.08 10.81 10.92 51,668 -0.21(-1.85%)
Apr 26, 2007 10.95 11.18 10.84 11.13 47,497 +0.17(+1.55%)
Apr 25, 2007 10.99 11.23 10.88 10.96 67,725 +0.05(+0.49%)
Apr 24, 2007 11.36 11.36 10.91 10.91 78,264 -0.40(-3.56%)
Apr 23, 2007 11.27 11.36 11.00 11.31 69,779 -0.01(-0.08%)
Apr 20, 2007 11.25 11.32 10.91 11.32 52,136 +0.29(+2.68%)
Apr 19, 2007 11.15 11.16 10.99 11.02 33,557 -0.21(-1.91%)
Apr 18, 2007 11.01 11.34 11.01 11.24 61,874 +0.22(+2.03%)
Apr 17, 2007 11.35 11.35 10.96 11.01 44,922 -0.36(-3.14%)
Apr 16, 2007 11.50 11.58 11.28 11.37 50,591 -0.05(-0.47%)
Apr 13, 2007 10.74 11.46 10.74 11.42 79,422 +0.69(+6.41%)
Apr 12, 2007 11.24 11.24 10.68 10.74 76,505 -0.49(-4.38%)
Apr 11, 2007 11.05 11.24 11.02 11.23 104,482 +0.21(+1.95%)
Apr 10, 2007 10.95 11.09 10.93 11.01 34,024 +0.08(+0.74%)
Apr 09, 2007 11.22 11.34 10.86 10.93 193,935 -0.31(-2.78%)
Apr 05, 2007 11.04 11.31 11.04 11.25 115,649 +0.18(+1.62%)
Apr 04, 2007 10.83 11.08 10.83 11.07 70,784 +0.21(+1.89%)
Apr 03, 2007 11.08 11.08 10.85 10.86 153,689 -0.17(-1.54%)
Apr 02, 2007 11.19 11.20 10.98 11.03 101,411 -0.13(-1.20%)
Mar 30, 2007 11.22 11.22 10.98 11.16 80,191 -0.01(-0.08%)
Mar 29, 2007 11.01 11.26 11.01 11.17 54,178 +0.24(+2.21%)
Mar 28, 2007 11.10 11.36 10.89 10.93 231,430 -0.24(-2.16%)
Mar 27, 2007 11.09 11.20 11.06 11.17 74,124 +0.03(+0.24%)
Mar 26, 2007 11.22 11.45 10.99 11.15 60,398 -0.04(-0.32%)
Mar 23, 2007 11.17 11.30 10.98 11.18 55,960 -0.03(-0.24%)
Mar 22, 2007 11.27 11.50 10.83 11.21 147,049 -0.03(-0.24%)
Mar 21, 2007 10.81 11.24 10.73 11.24 66,565 +0.42(+3.88%)
Mar 20, 2007 10.74 10.82 10.68 10.82 53,952 +0.04(+0.41%)
Mar 19, 2007 10.82 10.83 10.70 10.77 53,990 +0.00(+0.00%)
Mar 16, 2007 10.74 10.85 10.64 10.77 132,486 +0.03(+0.25%)
Mar 15, 2007 10.83 10.83 10.66 10.74 70,940 -0.06(-0.58%)
Mar 14, 2007 10.74 11.07 10.47 10.81 84,520 -0.01(-0.08%)
Mar 13, 2007 10.94 10.86 10.74 10.82 157,487 -0.13(-1.14%)
Mar 12, 2007 10.84 10.98 10.83 10.94 137,843 +0.03(+0.25%)
Mar 09, 2007 10.53 10.91 10.46 10.91 166,483 +0.46(+4.45%)
Mar 08, 2007 10.54 10.57 10.18 10.45 260,317 +0.00(+0.00%)
Mar 07, 2007 10.21 10.48 10.19 10.45 169,913 +0.21(+2.10%)
Mar 06, 2007 10.29 10.44 10.16 10.24 144,155 +0.04(+0.44%)
Mar 05, 2007 10.29 10.40 10.10 10.19 139,551 -0.17(-1.64%)
Mar 02, 2007 10.38 10.43 10.26 10.36 135,363 -0.09(-0.86%)
Mar 01, 2007 10.50 10.74 9.976 10.45 91,100 -0.13(-1.18%)
Feb 28, 2007 10.71 10.84 10.35 10.57 78,365 +0.03(+0.26%)
Feb 27, 2007 11.00 11.23 10.50 10.55 167,872 -0.62(-5.52%)
Feb 26, 2007 11.13 11.28 11.02 11.16 63,664 +0.13(+1.13%)
Feb 23, 2007 11.16 11.18 10.97 11.04 57,092 -0.17(-1.51%)
Feb 22, 2007 11.37 11.39 10.96 11.21 94,966 -0.19(-1.65%)
Feb 21, 2007 11.16 11.57 11.16 11.40 70,565 +0.18(+1.59%)
Feb 20, 2007 11.35 11.35 11.17 11.22 42,972 -0.18(-1.57%)
Feb 16, 2007 11.44 11.44 11.20 11.40 46,449 -0.04(-0.31%)
Feb 15, 2007 11.52 11.55 11.42 11.43 63,027 -0.05(-0.47%)
Feb 14, 2007 11.64 11.68 11.48 11.49 78,124 -0.17(-1.46%)
Feb 13, 2007 11.60 11.74 11.54 11.66 53,370 +0.11(+0.93%)
Feb 12, 2007 11.83 11.96 11.50 11.55 81,182 -0.19(-1.60%)
Feb 09, 2007 11.89 11.92 11.67 11.74 78,268 -0.13(-1.06%)
Feb 08, 2007 11.34 12.07 11.19 11.86 210,338 +0.48(+4.24%)
Feb 07, 2007 11.23 11.59 11.21 11.38 114,735 +0.18(+1.60%)
Feb 06, 2007 11.28 11.33 11.11 11.20 107,091 -0.09(-0.79%)
Feb 05, 2007 11.44 11.47 11.26 11.29 133,038 -0.10(-0.86%)
Feb 02, 2007 11.41 11.51 11.31 11.39 72,326 -0.04(-0.31%)
Feb 01, 2007 11.47 11.57 11.24 11.42 126,049 +0.01(+0.08%)
Jan 31, 2007 11.41 11.59 11.17 11.42 138,490 +0.02(+0.16%)
Jan 30, 2007 10.93 11.42 10.91 11.40 92,515 +0.46(+4.25%)
Jan 29, 2007 11.02 11.12 10.89 10.93 58,152 -0.19(-1.69%)
Jan 26, 2007 11.08 11.13 10.85 11.12 64,399 +0.04(+0.32%)
Jan 25, 2007 11.31 11.31 11.03 11.08 46,425 -0.20(-1.74%)
Jan 24, 2007 11.18 11.29 11.09 11.28 80,825 +0.14(+1.28%)
Jan 23, 2007 10.91 11.14 10.89 11.14 93,239 +0.19(+1.71%)
Jan 22, 2007 11.09 11.12 10.94 10.95 34,278 -0.11(-0.97%)
Jan 19, 2007 10.83 11.07 10.72 11.06 46,090 +0.21(+1.89%)
Jan 18, 2007 10.97 11.04 10.78 10.85 101,022 -0.08(-0.74%)
Jan 17, 2007 10.80 11.00 10.79 10.93 99,199 +0.14(+1.33%)
Jan 16, 2007 10.74 11.09 10.70 10.79 186,659 +0.10(+0.92%)
Jan 12, 2007 10.73 10.77 10.66 10.69 186,109 -0.02(-0.17%)
Jan 11, 2007 10.75 11.04 10.65 10.71 100,138 +0.00(+0.00%)
Jan 10, 2007 10.82 10.93 10.67 10.71 46,846 -0.19(-1.72%)
Jan 09, 2007 10.93 11.01 10.63 10.90 77,247 -0.06(-0.57%)
Jan 08, 2007 10.95 11.00 10.61 10.96 88,621 +0.04(+0.33%)
Jan 05, 2007 10.83 10.99 10.55 10.92 145,948 +0.03(+0.25%)
Jan 04, 2007 10.95 10.98 10.76 10.90 64,090 -0.05(-0.49%)
Jan 03, 2007 11.20 11.47 10.86 10.95 146,838 -0.16(-1.45%)
Dec 29, 2006 11.26 11.40 11.06 11.11 44,409 -0.18(-1.58%)
Dec 28, 2006 11.36 11.41 11.29 11.29 26,253 -0.12(-1.02%)
Dec 27, 2006 11.39 11.49 11.33 11.41 70,858 +0.18(+1.59%)
Dec 26, 2006 11.00 11.25 10.97 11.23 42,034 +0.26(+2.36%)
Dec 22, 2006 10.91 11.07 10.85 10.97 49,745 +0.07(+0.66%)
Dec 21, 2006 11.08 11.08 10.83 10.90 43,296 -0.16(-1.46%)
Dec 20, 2006 11.11 11.15 10.91 11.06 55,523 -0.05(-0.48%)
Dec 19, 2006 10.79 11.13 10.76 11.11 53,768 +0.29(+2.64%)
Dec 18, 2006 11.33 11.34 10.83 10.83 43,662 -0.46(-4.12%)
Dec 15, 2006 11.24 11.44 10.99 11.29 93,813 +0.11(+0.96%)
Dec 14, 2006 10.94 11.23 10.86 11.18 76,822 +0.25(+2.29%)
Dec 13, 2006 10.70 10.93 10.61 10.93 104,798 +0.24(+2.26%)
Dec 12, 2006 10.81 10.81 10.65 10.69 112,347 -0.16(-1.48%)
Dec 11, 2006 10.73 10.86 10.66 10.85 57,008 +0.07(+0.66%)
Dec 08, 2006 10.67 10.82 10.50 10.78 42,323 +0.05(+0.50%)
Dec 07, 2006 10.28 10.75 10.13 10.73 124,810 +0.45(+4.35%)
Dec 06, 2006 10.02 10.28 9.949 10.28 132,637 +0.28(+2.77%)
Dec 05, 2006 10.28 10.28 9.931 10.00 70,257 -0.26(-2.53%)
Dec 04, 2006 10.13 10.35 10.13 10.26 50,370 +0.17(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.