Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citizens Nrthn Cp (NQ: CZNC )

17.53 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 4.142 4.442 4.137 4.442 75,291 +0.30(+7.36%)
Nov 27, 2009 4.315 4.391 4.137 4.137 39,203 -0.23(-5.23%)
Nov 25, 2009 4.442 4.559 4.315 4.366 343,219 -0.32(-6.93%)
Nov 24, 2009 4.711 4.868 4.594 4.691 21,496 -0.03(-0.65%)
Nov 23, 2009 4.823 5.071 4.660 4.721 38,581 -0.03(-0.53%)
Nov 20, 2009 4.924 5.112 4.670 4.747 101,476 -0.20(-4.10%)
Nov 19, 2009 5.071 5.229 4.853 4.950 58,350 -0.15(-2.89%)
Nov 18, 2009 5.239 5.280 4.950 5.097 51,284 -0.16(-3.00%)
Nov 17, 2009 5.209 5.456 4.950 5.254 56,835 +0.04(+0.68%)
Nov 16, 2009 4.833 5.437 4.833 5.219 72,831 +0.39(+7.98%)
Nov 13, 2009 5.102 5.203 4.741 4.833 102,546 -0.35(-6.67%)
Nov 12, 2009 5.848 5.904 5.178 5.178 98,663 -0.70(-11.84%)
Nov 11, 2009 6.051 6.051 5.863 5.874 22,097 -0.11(-1.78%)
Nov 10, 2009 6.198 6.198 5.965 5.980 26,419 -0.22(-3.60%)
Nov 09, 2009 6.173 6.330 6.092 6.204 26,478 +0.07(+1.08%)
Nov 06, 2009 6.077 6.432 6.000 6.138 27,166 -0.03(-0.41%)
Nov 05, 2009 6.178 6.193 5.985 6.163 33,664 +0.12(+2.02%)
Nov 04, 2009 6.259 6.346 6.011 6.041 35,750 -0.26(-4.19%)
Nov 03, 2009 6.214 6.305 6.092 6.305 19,446 +0.06(+0.98%)
Nov 02, 2009 6.219 6.452 6.117 6.244 14,594 +0.06(+0.99%)
Oct 30, 2009 6.376 6.376 6.117 6.183 39,719 -0.26(-4.02%)
Oct 29, 2009 6.371 6.513 6.346 6.442 22,121 +0.05(+0.71%)
Oct 28, 2009 6.356 6.863 6.356 6.396 38,975 +0.05(+0.80%)
Oct 27, 2009 6.508 6.600 6.346 6.346 39,026 -0.12(-1.88%)
Oct 26, 2009 6.402 6.853 6.402 6.468 35,821 +0.09(+1.35%)
Oct 23, 2009 6.396 6.402 6.168 6.381 37,295 +0.21(+3.46%)
Oct 22, 2009 6.198 6.214 6.016 6.168 29,269 +0.04(+0.66%)
Oct 21, 2009 6.143 6.219 6.092 6.127 29,707 -0.06(-0.90%)
Oct 20, 2009 6.183 6.295 6.143 6.183 31,143 -0.09(-1.46%)
Oct 19, 2009 6.300 6.391 6.107 6.275 37,728 +0.02(+0.24%)
Oct 16, 2009 6.589 6.843 6.153 6.259 117,916 -0.48(-7.15%)
Oct 15, 2009 6.889 6.889 6.655 6.742 32,061 -0.17(-2.50%)
Oct 14, 2009 6.726 7.016 6.650 6.914 34,750 +0.30(+4.53%)
Oct 13, 2009 6.813 6.813 6.544 6.615 39,702 -0.10(-1.44%)
Oct 12, 2009 6.808 6.955 6.676 6.711 24,506 -0.01(-0.08%)
Oct 09, 2009 7.158 7.285 6.605 6.716 140,501 -0.61(-8.38%)
Oct 08, 2009 7.488 7.488 7.270 7.331 20,133 -0.12(-1.63%)
Oct 07, 2009 7.511 7.513 7.310 7.452 15,622 -0.06(-0.81%)
Oct 06, 2009 7.569 7.584 7.383 7.513 19,259 -0.03(-0.40%)
Oct 05, 2009 7.468 7.569 7.404 7.544 23,813 +0.13(+1.78%)
Oct 02, 2009 7.356 7.630 7.254 7.412 44,483 -0.02(-0.21%)
Oct 01, 2009 7.493 7.686 7.234 7.427 63,521 -0.08(-1.08%)
Sep 30, 2009 7.529 7.787 7.397 7.508 39,909 +0.01(+0.07%)
Sep 29, 2009 7.432 7.691 7.419 7.503 17,951 +0.18(+2.43%)
Sep 28, 2009 7.475 7.580 7.241 7.325 26,858 -0.09(-1.21%)
Sep 25, 2009 7.705 7.775 7.290 7.415 142,309 -0.50(-6.31%)
Sep 24, 2009 8.189 8.189 7.915 7.915 28,002 -0.21(-2.64%)
Sep 23, 2009 8.114 8.274 8.109 8.129 11,502 +0.00(+0.06%)
Sep 22, 2009 8.369 8.554 8.017 8.124 40,266 -0.18(-2.16%)
Sep 21, 2009 8.384 8.709 8.264 8.304 52,832 -0.13(-1.60%)
Sep 18, 2009 9.093 9.128 8.339 8.439 160,074 -0.69(-7.60%)
Sep 17, 2009 9.023 9.133 8.958 9.133 12,019 +0.12(+1.39%)
Sep 16, 2009 8.888 9.058 8.644 9.008 21,582 +0.12(+1.35%)
Sep 15, 2009 8.794 8.913 8.659 8.888 15,784 +0.04(+0.45%)
Sep 14, 2009 8.739 9.068 8.514 8.848 68,180 +0.09(+1.08%)
Sep 11, 2009 9.647 9.647 8.614 8.754 81,265 -0.91(-9.41%)
Sep 10, 2009 9.568 9.702 9.298 9.662 39,301 +0.05(+0.57%)
Sep 09, 2009 9.263 9.717 9.263 9.607 33,904 +0.34(+3.66%)
Sep 08, 2009 9.458 9.637 9.193 9.268 16,511 -0.14(-1.49%)
Sep 04, 2009 9.063 9.588 9.063 9.408 86,112 +0.32(+3.57%)
Sep 03, 2009 9.068 9.098 8.988 9.083 17,104 +0.03(+0.33%)
Sep 02, 2009 9.083 9.113 9.003 9.053 8,422 -0.03(-0.33%)
Sep 01, 2009 9.113 9.857 9.038 9.083 49,776 -0.04(-0.49%)
Aug 31, 2009 9.657 10.03 9.128 9.128 47,139 -0.65(-6.64%)
Aug 28, 2009 10.24 10.24 9.687 9.777 11,108 -0.44(-4.35%)
Aug 27, 2009 10.01 10.24 9.792 10.22 14,072 +0.15(+1.49%)
Aug 26, 2009 10.25 10.33 9.942 10.07 66,790 -0.10(-0.98%)
Aug 25, 2009 10.22 10.33 10.15 10.17 7,696 -0.05(-0.49%)
Aug 24, 2009 10.21 10.43 9.687 10.22 39,689 +0.01(+0.10%)
Aug 21, 2009 10.13 10.44 9.802 10.21 96,625 +0.20(+2.05%)
Aug 20, 2009 9.692 10.01 9.692 10.01 17,306 +0.26(+2.66%)
Aug 19, 2009 9.428 9.747 9.428 9.747 14,825 +0.17(+1.77%)
Aug 18, 2009 9.368 9.667 9.193 9.578 19,813 +0.29(+3.12%)
Aug 17, 2009 9.278 9.702 9.278 9.288 35,580 -0.12(-1.33%)
Aug 14, 2009 9.762 9.762 9.138 9.413 81,005 -0.33(-3.43%)
Aug 13, 2009 9.907 10.13 9.473 9.747 32,047 -0.13(-1.36%)
Aug 12, 2009 9.353 9.947 9.313 9.882 99,667 +0.49(+5.21%)
Aug 11, 2009 9.448 9.642 9.198 9.393 45,280 -0.28(-2.87%)
Aug 10, 2009 9.822 9.932 9.318 9.670 12,302 -0.27(-2.69%)
Aug 07, 2009 9.493 9.937 9.423 9.937 83,042 +0.69(+7.45%)
Aug 06, 2009 9.797 9.897 9.178 9.248 25,004 -0.66(-6.70%)
Aug 05, 2009 10.22 10.22 9.817 9.912 20,100 -0.15(-1.49%)
Aug 04, 2009 10.04 10.14 9.987 10.06 33,243 -0.02(-0.20%)
Aug 03, 2009 10.34 10.44 10.05 10.08 27,051 -0.27(-2.65%)
Jul 31, 2009 10.37 10.86 10.31 10.36 73,215 -0.08(-0.81%)
Jul 30, 2009 10.96 11.02 10.31 10.44 57,981 -0.38(-3.55%)
Jul 29, 2009 10.93 10.99 10.80 10.83 25,935 +0.06(+0.60%)
Jul 28, 2009 10.70 10.88 10.55 10.76 23,580 +0.01(+0.14%)
Jul 27, 2009 10.64 10.86 10.27 10.75 45,112 +0.04(+0.42%)
Jul 24, 2009 10.67 10.74 10.21 10.70 22,813 -0.03(-0.28%)
Jul 23, 2009 10.36 10.73 10.24 10.73 55,824 +0.31(+3.02%)
Jul 22, 2009 10.21 10.44 10.21 10.42 37,861 +0.19(+1.85%)
Jul 21, 2009 10.37 10.39 10.12 10.23 41,786 -0.14(-1.35%)
Jul 20, 2009 10.38 10.43 10.16 10.37 20,815 +0.07(+0.68%)
Jul 17, 2009 10.39 10.42 9.885 10.30 48,647 +0.03(+0.24%)
Jul 16, 2009 10.31 10.49 10.24 10.27 20,730 -0.10(-1.01%)
Jul 15, 2009 10.33 10.46 9.987 10.38 23,244 +0.22(+2.16%)
Jul 14, 2009 10.23 10.31 9.967 10.16 20,570 -0.08(-0.78%)
Jul 13, 2009 10.03 10.24 9.852 10.24 19,201 +0.22(+2.25%)
Jul 10, 2009 10.11 10.20 9.942 10.01 7,908 +0.11(+1.11%)
Jul 09, 2009 10.04 10.16 9.772 9.902 16,565 -0.04(-0.45%)
Jul 08, 2009 10.35 10.35 9.762 9.947 27,227 -0.03(-0.30%)
Jul 07, 2009 9.982 10.49 9.627 9.977 30,395 +0.03(+0.30%)
Jul 06, 2009 10.02 10.29 9.667 9.947 51,174 -0.14(-1.43%)
Jul 02, 2009 10.29 10.29 9.667 10.09 38,556 -0.39(-3.76%)
Jul 01, 2009 10.38 10.49 10.02 10.49 14,881 +0.21(+2.09%)
Jun 30, 2009 10.50 10.50 10.10 10.27 24,511 -0.21(-2.00%)
Jun 29, 2009 10.94 10.94 9.787 10.48 30,317 -0.73(-6.55%)
Jun 26, 2009 9.433 11.22 9.328 11.22 221,782 +1.76(+18.59%)
Jun 25, 2009 9.443 9.468 9.063 9.458 9,384 +0.35(+3.84%)
Jun 24, 2009 9.343 9.483 9.033 9.108 14,977 -0.13(-1.41%)
Jun 23, 2009 9.248 9.333 9.238 9.238 1,411 +0.04(+0.49%)
Jun 22, 2009 10.09 10.10 9.063 9.193 35,670 -0.99(-9.75%)
Jun 19, 2009 10.08 10.19 9.807 10.19 61,285 +0.20(+2.00%)
Jun 18, 2009 9.498 9.987 9.403 9.987 10,265 +0.45(+4.71%)
Jun 17, 2009 9.168 9.632 9.168 9.538 12,055 +0.17(+1.81%)
Jun 16, 2009 9.138 9.617 8.908 9.368 26,730 +0.21(+2.29%)
Jun 15, 2009 9.977 9.987 8.893 9.158 55,522 -0.93(-9.25%)
Jun 12, 2009 10.28 10.40 9.767 10.09 14,983 -0.30(-2.93%)
Jun 11, 2009 10.18 10.49 10.00 10.40 33,757 +0.21(+2.11%)
Jun 10, 2009 10.92 10.92 9.987 10.18 52,666 -0.70(-6.47%)
Jun 09, 2009 10.35 11.06 10.35 10.89 62,523 +0.23(+2.20%)
Jun 08, 2009 10.76 10.78 10.17 10.65 43,684 -0.21(-1.93%)
Jun 05, 2009 11.19 11.19 10.77 10.86 36,549 -0.25(-2.25%)
Jun 04, 2009 10.94 11.11 10.71 11.11 68,615 +0.17(+1.60%)
Jun 03, 2009 10.80 10.94 10.24 10.94 55,099 +0.08(+0.74%)
Jun 02, 2009 10.56 10.94 10.12 10.86 71,376 +0.22(+2.07%)
Jun 01, 2009 10.32 10.71 9.987 10.64 71,567 +0.21(+2.01%)
May 29, 2009 9.857 10.46 9.544 10.43 241,460 +0.57(+5.77%)
May 28, 2009 9.852 10.19 9.488 9.857 46,234 +0.05(+0.51%)
May 27, 2009 10.24 10.44 9.690 9.807 43,538 -0.47(-4.57%)
May 26, 2009 9.488 10.45 9.063 10.28 124,612 +0.61(+6.36%)
May 22, 2009 9.448 9.662 9.078 9.662 55,159 +0.64(+7.14%)
May 21, 2009 8.796 9.223 8.664 9.018 40,150 +0.09(+1.06%)
May 20, 2009 9.353 9.428 8.699 8.923 55,490 -0.39(-4.18%)
May 19, 2009 9.123 9.443 8.619 9.313 25,038 -0.01(-0.11%)
May 18, 2009 8.344 9.323 8.344 9.323 33,229 +0.62(+7.11%)
May 15, 2009 8.958 8.958 8.484 8.704 18,594 -0.19(-2.19%)
May 14, 2009 8.294 8.983 8.294 8.898 26,502 +0.68(+8.26%)
May 13, 2009 8.819 8.819 8.219 8.219 30,475 -0.72(-8.10%)
May 12, 2009 8.569 8.988 8.564 8.943 13,353 +0.44(+5.17%)
May 11, 2009 8.794 8.898 8.489 8.504 17,482 -0.45(-5.02%)
May 08, 2009 8.983 8.983 8.439 8.953 21,600 +0.04(+0.50%)
May 07, 2009 9.038 9.038 8.419 8.908 31,174 -0.01(-0.11%)
May 06, 2009 9.188 9.198 8.789 8.918 33,695 -0.18(-1.98%)
May 05, 2009 9.597 9.792 8.998 9.098 34,442 -0.57(-5.94%)
May 04, 2009 9.478 9.957 9.243 9.672 30,595 +0.21(+2.27%)
May 01, 2009 9.912 10.07 9.458 9.458 15,878 -0.44(-4.49%)
Apr 30, 2009 10.11 10.34 9.707 9.902 31,841 -0.19(-1.93%)
Apr 29, 2009 9.043 10.24 9.043 10.10 52,344 +0.78(+8.36%)
Apr 28, 2009 9.008 9.433 9.008 9.318 19,062 +0.27(+2.98%)
Apr 27, 2009 9.612 9.952 8.903 9.048 52,804 -0.74(-7.55%)
Apr 24, 2009 9.308 10.23 9.038 9.787 34,813 +0.57(+6.23%)
Apr 23, 2009 10.17 10.23 9.213 9.213 35,143 -0.98(-9.65%)
Apr 22, 2009 10.33 10.46 9.867 10.20 24,267 -0.29(-2.76%)
Apr 21, 2009 9.578 10.49 9.573 10.49 22,899 +0.89(+9.32%)
Apr 20, 2009 10.42 10.42 9.592 9.592 40,807 -1.03(-9.73%)
Apr 17, 2009 10.58 10.65 10.36 10.63 41,634 +0.13(+1.28%)
Apr 16, 2009 10.19 10.49 10.03 10.49 12,978 +0.30(+2.99%)
Apr 15, 2009 10.04 10.19 9.887 10.19 8,699 +0.35(+3.55%)
Apr 14, 2009 10.19 10.19 9.807 9.837 15,556 -0.35(-3.43%)
Apr 13, 2009 9.967 10.19 9.662 10.19 13,403 +0.10(+0.99%)
Apr 09, 2009 10.23 10.24 9.548 10.09 41,307 -0.03(-0.25%)
Apr 08, 2009 10.10 10.11 9.423 10.11 20,440 +0.01(+0.05%)
Apr 07, 2009 9.937 10.11 9.797 10.11 16,984 +0.60(+6.36%)
Apr 06, 2009 10.03 10.10 9.443 9.503 66,009 -0.61(-6.02%)
Apr 03, 2009 9.987 10.11 9.458 10.11 11,350 +0.06(+0.60%)
Apr 02, 2009 9.602 10.21 8.988 10.05 89,246 +0.64(+6.79%)
Apr 01, 2009 9.348 9.762 8.599 9.413 31,454 +0.18(+1.95%)
Mar 31, 2009 8.714 9.478 8.714 9.233 13,221 +0.62(+7.25%)
Mar 30, 2009 8.619 9.313 8.144 8.609 23,402 -1.43(-14.27%)
Mar 26, 2009 9.907 10.04 9.682 10.04 66,212 +0.13(+1.31%)
Mar 25, 2009 9.927 9.927 9.228 9.912 26,620 +0.27(+2.85%)
Mar 24, 2009 9.852 9.977 9.588 9.637 20,664 -0.35(-3.50%)
Mar 23, 2009 9.453 9.987 8.898 9.987 63,298 +0.67(+7.24%)
Mar 20, 2009 9.438 9.463 9.033 9.313 47,764 -0.10(-1.06%)
Mar 19, 2009 9.438 9.438 9.258 9.413 9,718 -0.02(-0.26%)
Mar 18, 2009 8.943 9.438 8.784 9.438 38,794 +0.49(+5.47%)
Mar 17, 2009 8.739 8.948 7.995 8.948 35,708 +0.57(+6.86%)
Mar 16, 2009 8.189 8.639 7.965 8.374 14,174 +0.28(+3.52%)
Mar 13, 2009 7.700 8.089 7.570 8.089 5,835 +0.42(+5.54%)
Mar 12, 2009 7.186 7.841 7.022 7.665 35,724 +0.50(+6.97%)
Mar 11, 2009 7.241 7.740 7.166 7.166 37,144 -0.77(-9.75%)
Mar 10, 2009 7.560 7.940 7.490 7.940 21,726 +0.70(+9.66%)
Mar 09, 2009 7.403 7.560 7.241 7.241 9,648 -0.14(-1.89%)
Mar 06, 2009 7.385 7.880 7.365 7.380 10,523 +0.04(+0.61%)
Mar 05, 2009 7.430 7.640 7.335 7.335 17,472 -0.25(-3.29%)
Mar 04, 2009 7.365 7.585 7.330 7.585 12,336 +0.28(+3.90%)
Mar 02, 2009 7.545 7.855 7.300 7.300 37,274 -0.24(-3.24%)
Feb 27, 2009 8.114 8.114 7.545 7.545 35,714 -0.53(-6.61%)
Feb 26, 2009 8.459 8.459 8.040 8.079 19,419 -0.30(-3.63%)
Feb 25, 2009 9.283 9.488 8.384 8.384 13,815 -0.75(-8.25%)
Feb 24, 2009 8.224 9.143 8.119 9.138 34,869 +1.02(+12.62%)
Feb 23, 2009 8.549 8.549 8.114 8.114 14,717 -0.34(-4.02%)
Feb 20, 2009 8.399 8.719 8.314 8.454 18,157 -0.02(-0.24%)
Feb 19, 2009 8.414 8.744 8.414 8.474 5,831 +0.16(+1.92%)
Feb 18, 2009 8.539 8.619 8.314 8.314 8,416 -0.17(-2.06%)
Feb 17, 2009 8.594 9.073 8.489 8.489 19,575 -0.33(-3.79%)
Feb 13, 2009 8.669 9.108 8.489 8.823 4,650 +0.18(+2.14%)
Feb 12, 2009 8.604 8.769 8.489 8.639 4,662 -0.02(-0.23%)
Feb 11, 2009 8.963 9.038 8.489 8.659 20,384 -0.23(-2.58%)
Feb 10, 2009 10.20 10.20 8.888 8.888 16,343 -1.14(-11.40%)
Feb 09, 2009 10.06 10.24 10.03 10.03 4,499 -0.09(-0.89%)
Feb 06, 2009 9.632 10.26 9.632 10.12 26,011 +0.51(+5.30%)
Feb 05, 2009 9.373 9.837 9.373 9.612 22,283 +0.22(+2.34%)
Feb 04, 2009 9.393 9.797 9.393 9.393 11,170 +0.03(+0.32%)
Feb 03, 2009 9.533 9.687 9.218 9.363 14,765 -0.07(-0.79%)
Feb 02, 2009 8.544 9.533 8.544 9.438 16,773 +0.85(+9.95%)
Jan 30, 2009 9.188 9.238 8.574 8.584 9,734 -0.46(-5.13%)
Jan 29, 2009 8.928 9.213 8.908 9.048 7,850 -0.16(-1.79%)
Jan 28, 2009 8.819 9.213 8.676 9.213 8,881 +0.52(+6.03%)
Jan 27, 2009 8.399 8.689 8.289 8.689 8,396 +0.33(+3.94%)
Jan 26, 2009 8.319 8.734 8.030 8.359 18,321 +0.07(+0.90%)
Jan 23, 2009 8.094 8.489 8.015 8.284 7,936 +0.01(+0.12%)
Jan 22, 2009 8.114 8.489 8.099 8.274 6,720 +0.01(+0.12%)
Jan 21, 2009 7.970 8.264 7.750 8.264 18,093 +0.67(+8.81%)
Jan 20, 2009 9.238 9.238 7.595 7.595 27,976 -1.78(-19.01%)
Jan 16, 2009 9.098 9.378 8.993 9.378 27,645 +0.17(+1.84%)
Jan 15, 2009 9.018 9.438 8.809 9.208 35,273 +0.21(+2.33%)
Jan 14, 2009 9.268 9.413 8.993 8.998 11,641 -0.36(-3.84%)
Jan 13, 2009 8.943 9.423 8.943 9.358 7,179 +0.42(+4.69%)
Jan 12, 2009 9.578 9.917 8.893 8.938 17,596 -0.65(-6.82%)
Jan 09, 2009 10.08 10.24 9.488 9.592 22,757 -0.47(-4.67%)
Jan 08, 2009 10.22 10.24 9.862 10.06 14,703 +0.03(+0.30%)
Jan 07, 2009 10.35 10.35 9.947 10.03 24,359 -0.33(-3.18%)
Jan 06, 2009 10.23 10.36 10.01 10.36 11,885 +0.25(+2.47%)
Jan 05, 2009 10.04 10.46 9.877 10.11 22,174 +0.18(+1.86%)
Jan 02, 2009 9.902 10.11 9.448 9.927 14,316 +0.06(+0.66%)
Dec 31, 2008 9.992 10.06 9.498 9.862 29,336 -0.12(-1.25%)
Dec 30, 2008 9.882 10.11 9.443 9.987 22,785 +0.14(+1.42%)
Dec 29, 2008 10.16 10.16 9.583 9.847 5,144 -0.28(-2.76%)
Dec 26, 2008 10.09 10.17 10.09 10.13 7,800 +0.04(+0.45%)
Dec 24, 2008 10.19 10.19 9.772 10.08 5,535 -0.08(-0.83%)
Dec 23, 2008 10.44 10.44 9.742 10.17 11,166 -0.18(-1.74%)
Dec 22, 2008 9.977 10.40 9.692 10.35 21,618 +0.36(+3.60%)
Dec 19, 2008 10.28 10.28 9.043 9.987 84,932 +0.12(+1.27%)
Dec 18, 2008 9.632 9.862 9.393 9.862 8,745 +0.18(+1.91%)
Dec 17, 2008 9.752 9.987 9.238 9.677 27,778 -0.18(-1.82%)
Dec 16, 2008 9.083 9.987 8.794 9.857 39,996 +0.89(+9.97%)
Dec 15, 2008 9.488 9.657 8.963 8.963 15,396 -0.49(-5.18%)
Dec 12, 2008 9.717 9.717 8.579 9.453 36,876 -0.41(-4.20%)
Dec 11, 2008 9.597 10.09 9.597 9.867 16,633 -0.19(-1.94%)
Dec 10, 2008 10.12 10.85 9.488 10.06 28,160 +0.02(+0.20%)
Dec 09, 2008 10.31 10.69 9.694 10.04 38,904 -0.37(-3.55%)
Dec 08, 2008 9.987 10.41 9.298 10.41 38,261 +0.45(+4.51%)
Dec 05, 2008 9.438 9.962 9.063 9.962 39,351 +0.47(+5.00%)
Dec 04, 2008 9.737 9.737 9.453 9.488 12,612 -0.25(-2.56%)
Dec 03, 2008 9.498 9.987 9.233 9.737 14,274 +0.13(+1.40%)
Dec 02, 2008 9.363 9.867 9.273 9.602 28,166 +0.49(+5.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.