Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slr Investment Corp (NQ: SLRC )

16.64 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 9.013 9.072 8.993 9.052 0 +0.02(+0.17%)
Nov 27, 2013 9.021 9.052 8.972 9.036 0 +0.02(+0.22%)
Nov 26, 2013 9.032 9.056 9.001 9.017 0 -0.02(-0.17%)
Nov 25, 2013 9.009 9.095 8.982 9.032 908,795 +0.02(+0.26%)
Nov 22, 2013 8.954 9.036 8.876 9.009 0 +0.07(+0.74%)
Nov 21, 2013 8.786 8.943 8.759 8.943 1,297,269 +0.17(+1.96%)
Nov 20, 2013 8.821 8.829 8.731 8.771 0 -0.00(-0.04%)
Nov 19, 2013 8.825 8.868 8.735 8.774 407,972 -0.02(-0.27%)
Nov 18, 2013 8.720 8.868 8.712 8.798 0 +0.09(+0.99%)
Nov 15, 2013 8.727 8.741 8.677 8.712 0 -0.03(-0.31%)
Nov 14, 2013 8.716 8.743 8.657 8.739 489,142 +0.10(+1.18%)
Nov 12, 2013 8.630 8.653 8.571 8.638 0 -0.02(-0.27%)
Nov 11, 2013 8.817 8.817 8.661 8.661 739,960 -0.16(-1.77%)
Nov 08, 2013 8.681 8.825 8.630 8.817 0 +0.13(+1.49%)
Nov 07, 2013 8.798 8.798 8.657 8.688 504,277 -0.08(-0.89%)
Nov 06, 2013 8.751 8.829 8.751 8.767 467,079 +0.04(+0.40%)
Nov 05, 2013 8.708 8.841 8.694 8.731 717,266 +0.01(+0.13%)
Nov 04, 2013 8.606 8.767 8.602 8.720 962,496 +0.10(+1.18%)
Nov 01, 2013 8.802 8.978 8.555 8.618 0 -0.36(-4.05%)
Oct 31, 2013 8.954 9.107 8.798 8.982 0 +0.04(+0.39%)
Oct 30, 2013 9.083 9.087 8.939 8.946 648,509 -0.11(-1.21%)
Oct 29, 2013 9.056 9.072 9.009 9.056 0 +0.02(+0.17%)
Oct 28, 2013 9.017 9.048 8.982 9.040 0 +0.02(+0.26%)
Oct 25, 2013 8.993 9.032 8.974 9.017 0 +0.06(+0.65%)
Oct 24, 2013 8.935 8.982 8.917 8.958 359,235 +0.05(+0.57%)
Oct 23, 2013 8.810 8.997 8.798 8.907 638,435 +0.09(+1.02%)
Oct 22, 2013 8.829 8.864 8.771 8.817 340,670 +0.02(+0.27%)
Oct 21, 2013 8.853 8.853 8.771 8.794 726,084 -0.06(-0.66%)
Oct 18, 2013 8.849 8.868 8.790 8.853 445,876 +0.05(+0.62%)
Oct 17, 2013 8.653 8.837 8.602 8.798 332,039 +0.13(+1.49%)
Oct 16, 2013 8.735 8.739 8.610 8.669 530,205 -0.01(-0.09%)
Oct 15, 2013 8.810 8.811 8.657 8.677 468,719 -0.14(-1.60%)
Oct 14, 2013 8.825 8.833 8.774 8.817 283,860 -0.03(-0.31%)
Oct 11, 2013 8.727 8.845 8.727 8.845 0 +0.07(+0.80%)
Oct 10, 2013 8.696 8.794 8.669 8.774 673,009 +0.15(+1.77%)
Oct 09, 2013 8.606 8.673 8.598 8.622 473,690 +0.04(+0.50%)
Oct 08, 2013 8.602 8.618 8.505 8.579 1,211,455 -0.01(-0.10%)
Oct 07, 2013 8.528 8.621 8.505 8.588 0 -0.01(-0.08%)
Oct 04, 2013 8.552 8.634 8.539 8.595 0 +0.03(+0.32%)
Oct 03, 2013 8.524 8.596 8.509 8.567 0 +0.01(+0.09%)
Oct 02, 2013 8.649 8.673 8.540 8.559 603,910 -0.10(-1.13%)
Oct 01, 2013 8.688 8.716 8.622 8.657 403,259 +0.06(+0.73%)
Sep 27, 2013 8.598 8.649 8.591 8.595 0 -0.02(-0.23%)
Sep 26, 2013 8.638 8.638 8.563 8.614 437,610 +0.02(+0.18%)
Sep 25, 2013 8.618 8.684 8.594 8.598 375,216 +0.00(+0.00%)
Sep 24, 2013 8.563 8.641 8.512 8.598 403,553 +0.05(+0.55%)
Sep 23, 2013 8.563 8.591 8.481 8.552 490,851 -0.01(-0.14%)
Sep 20, 2013 8.614 8.673 8.559 8.563 0 -0.06(-0.68%)
Sep 19, 2013 8.602 8.641 8.563 8.622 487,654 +0.02(+0.27%)
Sep 18, 2013 8.618 8.657 8.544 8.598 0 -0.02(-0.23%)
Sep 17, 2013 8.610 8.665 8.524 8.618 0 -0.02(-0.27%)
Sep 16, 2013 8.607 8.680 8.592 8.641 0 +0.05(+0.58%)
Sep 13, 2013 8.645 8.657 8.572 8.592 0 -0.02(-0.18%)
Sep 12, 2013 8.618 8.651 8.588 8.607 0 -0.01(-0.09%)
Sep 11, 2013 8.595 8.626 8.534 8.615 434,967 +0.02(+0.22%)
Sep 10, 2013 8.553 8.599 8.526 8.595 452,321 +0.06(+0.72%)
Sep 09, 2013 8.469 8.545 8.457 8.534 0 +0.06(+0.73%)
Sep 06, 2013 8.515 8.545 8.396 8.472 0 +0.02(+0.27%)
Sep 05, 2013 8.469 8.507 8.419 8.449 598,468 +0.00(+0.05%)
Sep 04, 2013 8.426 8.457 8.373 8.446 0 +0.05(+0.64%)
Sep 03, 2013 8.503 8.519 8.350 8.392 0 -0.04(-0.46%)
Aug 30, 2013 8.446 8.472 8.357 8.430 0 -0.00(-0.05%)
Aug 29, 2013 8.353 8.446 8.319 8.434 658,690 +0.08(+1.01%)
Aug 28, 2013 8.357 8.419 8.334 8.350 0 +0.00(+0.00%)
Aug 27, 2013 8.384 8.430 8.342 8.350 719,924 -0.10(-1.14%)
Aug 26, 2013 8.469 8.469 8.430 8.446 0 -0.03(-0.36%)
Aug 23, 2013 8.453 8.488 8.442 8.476 0 +0.02(+0.23%)
Aug 22, 2013 8.426 8.526 8.373 8.457 590,754 +0.05(+0.59%)
Aug 21, 2013 8.411 8.461 8.388 8.407 0 -0.02(-0.27%)
Aug 20, 2013 8.399 8.446 8.373 8.430 977,050 +0.03(+0.37%)
Aug 19, 2013 8.423 8.476 8.384 8.399 1,263,205 -0.03(-0.41%)
Aug 16, 2013 8.415 8.482 8.380 8.434 0 -0.03(-0.32%)
Aug 15, 2013 8.457 8.476 8.399 8.461 733,930 -0.02(-0.27%)
Aug 14, 2013 8.522 8.522 8.469 8.484 435,035 -0.03(-0.36%)
Aug 13, 2013 8.503 8.538 8.430 8.515 930,967 +0.04(+0.50%)
Aug 12, 2013 8.476 8.545 8.419 8.472 918,927 -0.07(-0.85%)
Aug 09, 2013 8.576 8.583 8.488 8.545 629,346 -0.03(-0.36%)
Aug 08, 2013 8.603 8.603 8.530 8.576 1,070,620 +0.04(+0.45%)
Aug 07, 2013 8.499 8.553 8.423 8.538 1,386,236 +0.01(+0.09%)
Aug 06, 2013 8.557 8.568 8.507 8.530 1,047,624 -0.02(-0.27%)
Aug 05, 2013 8.411 8.568 8.392 8.553 1,750,357 +0.04(+0.45%)
Aug 02, 2013 8.484 8.530 8.411 8.515 962,901 -0.02(-0.27%)
Aug 01, 2013 8.545 8.568 8.403 8.538 808,277 +0.08(+0.91%)
Jul 31, 2013 8.507 8.507 8.392 8.461 0 -0.03(-0.36%)
Jul 30, 2013 8.538 8.538 8.411 8.492 0 -0.05(-0.54%)
Jul 29, 2013 8.484 8.549 8.449 8.538 0 +0.00(+0.00%)
Jul 26, 2013 8.542 8.565 8.427 8.538 0 -0.07(-0.85%)
Jul 25, 2013 8.538 8.622 8.392 8.611 0 -0.15(-1.71%)
Jul 24, 2013 8.449 8.903 8.115 8.761 7,944,362 -0.85(-8.87%)
Jul 23, 2013 9.517 9.617 9.486 9.613 0 +0.13(+1.34%)
Jul 22, 2013 9.402 9.521 9.387 9.486 0 +0.08(+0.82%)
Jul 19, 2013 9.429 9.444 9.329 9.410 0 -0.02(-0.20%)
Jul 18, 2013 9.410 9.467 9.314 9.429 0 +0.06(+0.66%)
Jul 17, 2013 9.429 9.429 9.331 9.367 378,813 -0.00(-0.04%)
Jul 16, 2013 9.390 9.433 9.340 9.371 0 +0.00(+0.00%)
Jul 15, 2013 9.333 9.394 9.252 9.371 0 +0.07(+0.78%)
Jul 12, 2013 9.275 9.302 9.233 9.298 0 +0.04(+0.46%)
Jul 11, 2013 9.164 9.264 9.079 9.256 0 +0.18(+2.03%)
Jul 10, 2013 8.995 9.079 8.941 9.072 0 +0.05(+0.55%)
Jul 09, 2013 9.083 9.083 9.006 9.022 0 -0.01(-0.13%)
Jul 08, 2013 9.045 9.091 8.991 9.033 0 +0.02(+0.21%)
Jul 05, 2013 9.064 9.068 8.876 9.014 0 +0.03(+0.34%)
Jul 03, 2013 9.056 9.081 8.979 8.983 0 -0.08(-0.89%)
Jul 02, 2013 9.072 9.160 8.960 9.064 0 +0.04(+0.43%)
Jul 01, 2013 9.052 9.095 8.917 9.026 0 +0.16(+1.78%)
Jun 28, 2013 8.956 8.991 8.868 8.868 1,020,415 +0.10(+1.14%)
Jun 26, 2013 8.741 8.834 8.691 8.768 0 +0.11(+1.29%)
Jun 25, 2013 8.565 8.657 8.519 8.657 0 +0.17(+1.94%)
Jun 24, 2013 8.684 8.699 8.323 8.492 0 -0.21(-2.38%)
Jun 21, 2013 8.737 8.757 8.661 8.699 1,697,418 -0.02(-0.22%)
Jun 20, 2013 8.772 8.784 8.676 8.718 0 -0.12(-1.39%)
Jun 19, 2013 8.857 8.960 8.818 8.841 0 -0.03(-0.30%)
Jun 18, 2013 8.830 8.903 8.826 8.868 0 -0.20(-2.24%)
Jun 17, 2013 9.125 9.164 9.014 9.072 0 +0.05(+0.55%)
Jun 14, 2013 9.049 9.049 8.883 9.022 0 +0.16(+1.82%)
Jun 13, 2013 8.787 8.891 8.707 8.860 627,544 +0.10(+1.10%)
Jun 12, 2013 8.895 8.918 8.699 8.764 1,010,758 -0.06(-0.65%)
Jun 11, 2013 8.910 8.910 8.807 8.822 618,291 -0.11(-1.25%)
Jun 10, 2013 8.834 8.933 8.834 8.933 0 +0.11(+1.22%)
Jun 07, 2013 8.845 8.857 8.753 8.826 0 +0.06(+0.70%)
Jun 06, 2013 8.688 8.787 8.680 8.764 769,304 +0.10(+1.20%)
Jun 05, 2013 8.818 8.830 8.661 8.661 0 -0.12(-1.40%)
Jun 04, 2013 8.872 8.910 8.776 8.784 0 -0.08(-0.91%)
Jun 03, 2013 8.830 8.949 8.761 8.864 1,185,210 +0.03(+0.35%)
May 31, 2013 9.137 9.168 8.826 8.834 1,435,754 -0.29(-3.20%)
May 30, 2013 9.083 9.137 9.056 9.125 444,695 +0.03(+0.38%)
May 29, 2013 9.152 9.168 9.029 9.091 546,803 -0.09(-0.96%)
May 28, 2013 9.429 9.429 9.160 9.179 797,812 -0.13(-1.36%)
May 24, 2013 9.160 9.306 9.160 9.306 0 +0.08(+0.83%)
May 23, 2013 9.221 9.256 9.122 9.229 0 -0.03(-0.33%)
May 22, 2013 9.371 9.427 9.196 9.260 0 -0.08(-0.86%)
May 21, 2013 9.314 9.352 9.260 9.340 0 +0.03(+0.33%)
May 20, 2013 9.218 9.310 9.204 9.310 0 +0.07(+0.71%)
May 17, 2013 9.317 9.352 9.218 9.244 0 -0.02(-0.25%)
May 16, 2013 9.218 9.330 9.191 9.267 643,122 +0.03(+0.37%)
May 15, 2013 9.264 9.302 9.219 9.233 0 -0.03(-0.29%)
May 13, 2013 9.241 9.298 9.202 9.260 0 +0.03(+0.37%)
May 10, 2013 9.175 9.248 9.175 9.225 0 +0.04(+0.46%)
May 09, 2013 9.256 9.271 9.137 9.183 0 -0.07(-0.79%)
May 08, 2013 9.137 9.275 9.106 9.256 0 +0.16(+1.73%)
May 07, 2013 9.079 9.106 9.037 9.098 747,714 +0.00(+0.04%)
May 06, 2013 9.164 9.183 9.052 9.095 0 -0.02(-0.25%)
May 03, 2013 9.156 9.156 9.114 9.118 0 +0.06(+0.64%)
May 02, 2013 9.022 9.160 8.999 9.060 0 +0.07(+0.81%)
May 01, 2013 9.195 9.195 8.945 8.987 0 -0.20(-2.21%)
Apr 30, 2013 9.183 9.267 9.164 9.191 0 +0.02(+0.17%)
Apr 29, 2013 9.102 9.244 9.052 9.175 813,708 +0.12(+1.36%)
Apr 26, 2013 9.026 9.083 9.026 9.052 792,850 +0.03(+0.30%)
Apr 25, 2013 9.045 9.060 8.995 9.026 524,424 +0.02(+0.17%)
Apr 24, 2013 9.002 9.022 8.914 9.010 537,307 +0.03(+0.34%)
Apr 23, 2013 8.872 9.014 8.853 8.979 622,746 +0.14(+1.56%)
Apr 22, 2013 8.826 8.872 8.684 8.841 617,830 +0.06(+0.66%)
Apr 19, 2013 8.691 8.791 8.680 8.784 606,694 +0.08(+0.97%)
Apr 18, 2013 8.668 8.795 8.653 8.699 862,937 +0.00(+0.00%)
Apr 17, 2013 8.822 8.864 8.576 8.699 1,044,992 -0.13(-1.44%)
Apr 16, 2013 8.784 8.841 8.749 8.826 737,028 +0.14(+1.59%)
Apr 15, 2013 8.899 8.903 8.649 8.688 943,449 -0.21(-2.37%)
Apr 12, 2013 8.976 8.987 8.864 8.899 679,082 -0.09(-1.03%)
Apr 11, 2013 9.006 9.029 8.933 8.991 800,762 -0.02(-0.21%)
Apr 10, 2013 8.995 9.093 8.991 9.010 651,668 +0.05(+0.51%)
Apr 09, 2013 9.068 9.102 8.960 8.964 892,085 -0.13(-1.39%)
Apr 08, 2013 8.910 9.102 8.837 9.091 1,189,579 +0.19(+2.11%)
Apr 05, 2013 8.810 8.910 8.780 8.903 656,373 +0.03(+0.30%)
Apr 04, 2013 8.730 8.891 8.722 8.876 593,891 +0.12(+1.32%)
Apr 03, 2013 8.960 8.960 8.757 8.761 993,133 -0.16(-1.81%)
Apr 02, 2013 8.999 9.064 8.899 8.922 716,159 +0.01(+0.13%)
Apr 01, 2013 8.999 9.064 8.841 8.910 836,084 -0.11(-1.23%)
Mar 28, 2013 9.098 9.098 8.979 9.022 936,612 -0.05(-0.51%)
Mar 27, 2013 9.052 9.072 8.976 9.068 648,660 +0.02(+0.21%)
Mar 26, 2013 9.129 9.160 8.987 9.049 1,061,809 -0.04(-0.42%)
Mar 25, 2013 9.160 9.191 9.029 9.087 810,248 -0.02(-0.17%)
Mar 22, 2013 9.083 9.122 9.064 9.102 549,750 +0.05(+0.55%)
Mar 21, 2013 9.118 9.195 9.033 9.052 580,146 -0.08(-0.84%)
Mar 20, 2013 9.110 9.191 9.068 9.129 803,718 +0.06(+0.68%)
Mar 19, 2013 9.218 9.333 9.026 9.068 1,593,560 -0.35(-3.75%)
Mar 18, 2013 9.440 9.502 9.410 9.421 1,195,641 -0.05(-0.49%)
Mar 15, 2013 9.579 9.582 9.444 9.467 1,263,504 -0.05(-0.56%)
Mar 14, 2013 9.502 9.536 9.456 9.521 732,245 +0.07(+0.69%)
Mar 13, 2013 9.463 9.502 9.352 9.456 1,022,855 +0.03(+0.33%)
Mar 12, 2013 9.525 9.525 9.406 9.425 928,384 -0.10(-1.05%)
Mar 11, 2013 9.540 9.582 9.479 9.525 830,473 +0.03(+0.36%)
Mar 08, 2013 9.410 9.556 9.390 9.490 1,248,254 +0.12(+1.23%)
Mar 07, 2013 9.202 9.463 9.133 9.375 1,759,498 +0.23(+2.52%)
Mar 06, 2013 9.160 9.260 9.110 9.145 1,147,881 -0.02(-0.25%)
Mar 05, 2013 9.252 9.275 9.168 9.168 1,495,665 -0.02(-0.25%)
Mar 04, 2013 9.340 9.344 9.154 9.191 1,698,303 -0.15(-1.60%)
Mar 01, 2013 9.398 9.413 9.271 9.340 948,086 -0.07(-0.78%)
Feb 28, 2013 9.444 9.460 9.364 9.413 1,319,807 -0.07(-0.73%)
Feb 27, 2013 9.479 9.571 9.448 9.483 1,136,130 +0.03(+0.28%)
Feb 26, 2013 9.567 9.671 9.394 9.456 1,148,315 -0.26(-2.65%)
Feb 22, 2013 9.655 9.748 9.602 9.713 875,627 +0.12(+1.24%)
Feb 21, 2013 9.694 9.709 9.509 9.594 1,313,571 -0.15(-1.58%)
Feb 20, 2013 9.863 9.905 9.725 9.748 1,028,140 -0.10(-1.01%)
Feb 19, 2013 9.847 9.966 9.805 9.847 1,670,813 +0.04(+0.43%)
Feb 15, 2013 9.794 9.867 9.771 9.805 743,340 +0.04(+0.39%)
Feb 14, 2013 9.694 9.780 9.686 9.767 722,682 +0.05(+0.55%)
Feb 13, 2013 9.648 9.717 9.644 9.713 791,933 +0.08(+0.88%)
Feb 12, 2013 9.609 9.686 9.571 9.629 923,541 +0.03(+0.36%)
Feb 11, 2013 9.605 9.613 9.536 9.594 861,663 -0.01(-0.12%)
Feb 08, 2013 9.567 9.652 9.563 9.605 653,326 +0.03(+0.36%)
Feb 07, 2013 9.644 9.648 9.529 9.571 1,025,078 -0.05(-0.48%)
Feb 06, 2013 9.617 9.663 9.571 9.617 898,626 -0.01(-0.12%)
Feb 04, 2013 9.605 9.751 9.602 9.629 697,689 -0.01(-0.08%)
Feb 01, 2013 9.717 9.748 9.582 9.636 1,342,918 -0.07(-0.71%)
Jan 31, 2013 9.582 9.725 9.556 9.705 4,082,748 +0.14(+1.49%)
Jan 30, 2013 9.494 9.579 9.479 9.563 1,618,520 +0.04(+0.44%)
Jan 29, 2013 9.490 9.525 9.448 9.521 1,200,452 +0.00(+0.04%)
Jan 28, 2013 9.479 9.532 9.471 9.517 797,620 +0.04(+0.45%)
Jan 25, 2013 9.483 9.513 9.410 9.475 806,397 +0.00(+0.00%)
Jan 24, 2013 9.552 9.602 9.410 9.475 1,172,754 -0.10(-1.00%)
Jan 23, 2013 9.559 9.582 9.480 9.571 881,663 +0.03(+0.28%)
Jan 22, 2013 9.552 9.582 9.517 9.544 755,582 +0.02(+0.24%)
Jan 18, 2013 9.521 9.536 9.486 9.521 828,224 +0.01(+0.08%)
Jan 17, 2013 9.540 9.582 9.467 9.513 891,073 +0.03(+0.28%)
Jan 16, 2013 9.444 9.509 9.410 9.486 1,121,994 +0.02(+0.24%)
Jan 15, 2013 9.387 9.479 9.294 9.463 1,157,147 +0.05(+0.49%)
Jan 14, 2013 9.479 9.486 9.390 9.417 992,545 -0.05(-0.53%)
Jan 11, 2013 9.410 9.483 9.360 9.467 1,534,805 +0.06(+0.61%)
Jan 10, 2013 9.375 9.417 9.340 9.410 1,241,672 +0.03(+0.29%)
Jan 09, 2013 9.218 9.394 9.218 9.383 4,356,868 +0.23(+2.52%)
Jan 08, 2013 9.275 9.302 9.141 9.152 14,794,749 -0.41(-4.30%)
Jan 07, 2013 9.521 9.571 9.413 9.563 1,268,680 +0.05(+0.57%)
Jan 04, 2013 9.486 9.582 9.436 9.509 468,240 +0.05(+0.49%)
Jan 03, 2013 9.444 9.644 9.394 9.463 652,001 +0.08(+0.82%)
Jan 02, 2013 9.231 9.448 9.179 9.387 1,326,228 +0.20(+2.13%)
Dec 31, 2012 9.033 9.202 9.026 9.191 580,831 +0.12(+1.31%)
Dec 28, 2012 9.018 9.156 9.002 9.072 338,611 -0.02(-0.21%)
Dec 27, 2012 9.075 9.160 8.960 9.091 577,969 +0.00(+0.00%)
Dec 26, 2012 9.064 9.171 9.041 9.091 393,993 +0.02(+0.17%)
Dec 24, 2012 9.095 9.095 8.937 9.075 310,877 -0.04(-0.46%)
Dec 21, 2012 9.125 9.129 8.883 9.118 1,449,824 -0.07(-0.79%)
Dec 20, 2012 9.098 9.198 9.029 9.191 668,464 +0.11(+1.23%)
Dec 19, 2012 9.026 9.083 8.972 9.079 774,264 +0.03(+0.38%)
Dec 18, 2012 8.784 9.060 8.757 9.045 1,172,077 +0.10(+1.16%)
Dec 17, 2012 8.872 9.014 8.860 8.941 935,065 +0.07(+0.74%)
Dec 14, 2012 8.853 8.949 8.830 8.876 535,601 +0.03(+0.39%)
Dec 13, 2012 8.807 8.910 8.791 8.841 414,458 +0.05(+0.61%)
Dec 12, 2012 8.841 8.895 8.749 8.787 874,487 -0.06(-0.65%)
Dec 11, 2012 8.853 8.880 8.734 8.845 535,555 +0.04(+0.44%)
Dec 10, 2012 8.795 8.826 8.722 8.807 352,640 +0.02(+0.26%)
Dec 07, 2012 8.795 8.799 8.641 8.784 335,607 +0.02(+0.18%)
Dec 06, 2012 8.753 8.791 8.730 8.768 236,655 -0.01(-0.13%)
Dec 05, 2012 8.776 8.795 8.676 8.780 219,837 +0.02(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.