Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cambium Learning Grp (NQ: ABCD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 5.060 5.220 5.060 5.190 43,394 +0.14(+2.77%)
Nov 27, 2015 5.140 5.160 5.010 5.050 9,743 -0.06(-1.17%)
Nov 25, 2015 5.040 5.110 5.110 5.110 41,700 +0.06(+1.19%)
Nov 24, 2015 5.140 5.140 4.920 5.050 62,776 -0.14(-2.70%)
Nov 23, 2015 5.190 5.210 5.140 5.190 14,770 +0.00(+0.00%)
Nov 20, 2015 5.130 5.210 5.070 5.190 47,855 +0.10(+1.96%)
Nov 19, 2015 5.190 5.240 4.970 5.090 45,159 -0.11(-2.12%)
Nov 18, 2015 5.260 5.260 5.010 5.200 31,198 -0.08(-1.52%)
Nov 17, 2015 5.350 5.350 5.230 5.280 35,262 -0.10(-1.86%)
Nov 16, 2015 5.300 5.400 5.190 5.380 39,408 +0.10(+1.89%)
Nov 13, 2015 5.400 5.520 5.190 5.280 35,323 -0.13(-2.40%)
Nov 12, 2015 5.070 5.970 5.070 5.410 147,812 +0.27(+5.25%)
Nov 11, 2015 5.050 5.220 4.990 5.140 32,788 +0.04(+0.78%)
Nov 10, 2015 5.020 5.100 5.010 5.100 24,316 +0.03(+0.59%)
Nov 09, 2015 5.440 5.440 5.010 5.070 43,014 -0.32(-5.94%)
Nov 06, 2015 5.280 5.400 5.190 5.390 26,259 +0.06(+1.13%)
Nov 05, 2015 5.350 5.500 5.310 5.330 59,420 +0.02(+0.38%)
Nov 04, 2015 5.150 5.310 5.100 5.310 46,079 +0.16(+3.11%)
Nov 03, 2015 5.050 5.160 4.940 5.150 36,231 +0.11(+2.18%)
Nov 02, 2015 4.840 5.050 4.770 5.040 28,761 +0.23(+4.78%)
Oct 30, 2015 4.840 4.840 4.600 4.810 127,216 -0.01(-0.21%)
Oct 29, 2015 4.840 4.860 4.790 4.820 25,674 -0.02(-0.41%)
Oct 28, 2015 4.630 4.850 4.630 4.840 32,200 +0.18(+3.86%)
Oct 27, 2015 4.770 4.894 4.660 4.660 52,649 -0.16(-3.32%)
Oct 26, 2015 4.970 5.000 4.650 4.820 63,426 -0.17(-3.41%)
Oct 23, 2015 4.950 5.000 4.920 4.990 28,925 +0.04(+0.81%)
Oct 22, 2015 4.900 4.960 4.840 4.950 69,859 +0.05(+1.02%)
Oct 21, 2015 5.020 5.020 4.851 4.900 14,748 -0.12(-2.39%)
Oct 20, 2015 5.020 5.040 4.990 5.020 31,190 +0.00(+0.00%)
Oct 19, 2015 4.850 5.070 4.850 5.020 54,357 +0.15(+3.08%)
Oct 16, 2015 4.840 4.900 4.720 4.870 28,464 +0.02(+0.41%)
Oct 15, 2015 4.710 4.860 4.600 4.850 32,374 +0.10(+2.11%)
Oct 14, 2015 4.760 4.830 4.680 4.750 22,495 +0.01(+0.21%)
Oct 13, 2015 4.820 4.840 4.700 4.740 27,311 -0.09(-1.86%)
Oct 12, 2015 4.840 4.840 4.760 4.830 14,809 -0.01(-0.21%)
Oct 09, 2015 4.790 4.840 4.780 4.840 7,331 +0.04(+0.83%)
Oct 08, 2015 4.850 4.850 4.680 4.800 78,975 -0.05(-1.03%)
Oct 07, 2015 4.770 4.940 4.800 4.850 50,261 +0.05(+1.04%)
Oct 06, 2015 4.850 4.900 4.760 4.800 27,035 -0.05(-1.03%)
Oct 05, 2015 4.820 4.990 4.790 4.850 58,499 +0.05(+1.04%)
Oct 02, 2015 4.750 4.800 4.660 4.800 21,745 +0.05(+1.05%)
Oct 01, 2015 4.820 4.820 4.610 4.750 40,527 -0.02(-0.42%)
Sep 30, 2015 4.590 4.830 4.560 4.770 67,520 +0.18(+3.92%)
Sep 29, 2015 4.720 4.720 4.500 4.590 97,681 -0.10(-2.13%)
Sep 28, 2015 4.800 4.850 4.660 4.690 51,202 -0.10(-2.09%)
Sep 25, 2015 4.910 4.950 4.780 4.790 71,683 -0.12(-2.44%)
Sep 24, 2015 4.890 4.950 4.780 4.910 39,778 +0.00(+0.00%)
Sep 23, 2015 4.810 4.940 4.780 4.910 27,032 +0.10(+2.08%)
Sep 22, 2015 4.860 4.910 4.670 4.810 129,672 -0.09(-1.84%)
Sep 21, 2015 4.990 5.120 4.860 4.900 62,830 -0.15(-2.97%)
Sep 18, 2015 4.900 5.092 4.900 5.050 127,275 +0.07(+1.41%)
Sep 17, 2015 4.910 5.030 4.900 4.980 78,887 +0.06(+1.22%)
Sep 16, 2015 4.930 4.960 4.850 4.920 52,987 -0.04(-0.81%)
Sep 15, 2015 4.910 5.000 4.890 4.960 28,519 +0.03(+0.61%)
Sep 14, 2015 5.010 5.010 4.890 4.930 34,085 -0.07(-1.40%)
Sep 11, 2015 4.850 5.060 4.850 5.000 53,321 +0.11(+2.25%)
Sep 10, 2015 4.980 5.040 4.850 4.890 81,594 -0.10(-2.00%)
Sep 09, 2015 5.190 5.190 4.930 4.990 50,845 -0.14(-2.73%)
Sep 08, 2015 5.100 5.200 5.030 5.130 86,587 +0.04(+0.79%)
Sep 04, 2015 4.990 5.090 5.090 5.090 31,300 -0.06(-1.17%)
Sep 03, 2015 5.140 5.250 5.110 5.150 60,571 +0.06(+1.18%)
Sep 02, 2015 4.970 5.160 4.720 5.090 124,566 +0.09(+1.80%)
Sep 01, 2015 5.110 5.150 4.890 5.000 127,952 -0.21(-4.03%)
Aug 31, 2015 5.340 5.400 5.060 5.210 256,676 -0.07(-1.33%)
Aug 28, 2015 5.150 5.450 5.040 5.280 219,583 +0.13(+2.52%)
Aug 27, 2015 4.980 5.320 4.900 5.150 217,012 +0.19(+3.83%)
Aug 26, 2015 4.990 4.990 4.880 4.960 103,553 +0.11(+2.27%)
Aug 25, 2015 4.740 4.990 4.610 4.850 128,744 +0.18(+3.85%)
Aug 24, 2015 4.450 4.850 4.400 4.670 167,115 +0.03(+0.65%)
Aug 21, 2015 4.600 4.850 4.560 4.640 145,923 -0.03(-0.64%)
Aug 20, 2015 4.710 4.860 4.630 4.670 114,031 +0.00(+0.00%)
Aug 19, 2015 4.660 4.780 4.550 4.670 185,010 +0.02(+0.43%)
Aug 18, 2015 4.720 4.780 4.620 4.650 62,403 -0.05(-1.06%)
Aug 17, 2015 4.400 4.740 4.400 4.700 88,794 +0.25(+5.62%)
Aug 14, 2015 4.540 4.719 4.380 4.450 88,386 -0.12(-2.63%)
Aug 13, 2015 4.180 4.890 4.180 4.570 178,595 +0.28(+6.53%)
Aug 12, 2015 4.240 4.310 4.150 4.290 78,689 -0.05(-1.15%)
Aug 11, 2015 4.220 4.380 4.180 4.340 99,530 +0.11(+2.60%)
Aug 10, 2015 4.380 4.560 4.200 4.230 58,104 -0.14(-3.20%)
Aug 07, 2015 4.660 4.660 4.350 4.370 73,356 -0.31(-6.62%)
Aug 06, 2015 4.800 4.810 4.520 4.680 46,202 -0.12(-2.50%)
Aug 05, 2015 4.800 4.900 4.760 4.800 38,272 +0.02(+0.42%)
Aug 04, 2015 4.880 5.000 4.760 4.780 59,616 -0.12(-2.45%)
Aug 03, 2015 4.680 4.910 4.680 4.900 66,916 +0.20(+4.26%)
Jul 31, 2015 4.590 4.740 4.560 4.700 283,128 +0.12(+2.62%)
Jul 30, 2015 4.750 4.840 4.550 4.580 130,802 -0.19(-3.98%)
Jul 29, 2015 4.890 4.890 4.750 4.770 56,687 -0.13(-2.65%)
Jul 28, 2015 4.830 4.920 4.760 4.900 45,614 +0.07(+1.45%)
Jul 27, 2015 4.860 4.910 4.760 4.830 68,181 -0.09(-1.83%)
Jul 24, 2015 4.980 5.070 4.860 4.920 91,120 -0.10(-1.99%)
Jul 23, 2015 5.100 5.100 4.970 5.020 137,540 -0.05(-0.99%)
Jul 22, 2015 5.060 5.230 5.020 5.070 145,549 +0.02(+0.40%)
Jul 21, 2015 5.010 5.100 4.970 5.050 97,638 +0.07(+1.41%)
Jul 20, 2015 5.070 5.070 4.930 4.980 90,471 -0.05(-0.99%)
Jul 17, 2015 4.900 5.050 4.880 5.030 60,897 +0.15(+3.07%)
Jul 16, 2015 4.910 5.110 4.870 4.880 111,451 +0.04(+0.83%)
Jul 15, 2015 4.980 5.110 4.830 4.840 209,529 -0.11(-2.22%)
Jul 14, 2015 4.960 5.000 4.860 4.950 144,691 +0.11(+2.27%)
Jul 13, 2015 4.800 4.940 4.790 4.840 219,266 +0.07(+1.47%)
Jul 10, 2015 4.790 4.850 4.720 4.770 184,498 +0.04(+0.85%)
Jul 09, 2015 4.770 4.880 4.680 4.730 221,190 +0.02(+0.42%)
Jul 08, 2015 4.720 4.850 4.660 4.710 306,386 +0.05(+1.07%)
Jul 07, 2015 4.750 4.818 4.570 4.660 488,396 +0.11(+2.42%)
Jul 06, 2015 4.180 4.570 4.070 4.550 629,703 +0.37(+8.85%)
Jul 02, 2015 4.270 4.180 4.180 4.180 20,500 -0.08(-1.88%)
Jul 01, 2015 4.260 4.280 4.200 4.260 39,976 -0.01(-0.23%)
Jun 30, 2015 4.250 4.340 4.210 4.270 98,132 +0.06(+1.43%)
Jun 29, 2015 4.050 4.250 3.930 4.210 116,245 +0.13(+3.19%)
Jun 26, 2015 4.230 4.280 4.070 4.080 1,496,125 -0.15(-3.55%)
Jun 25, 2015 4.240 4.290 4.170 4.230 124,484 +0.02(+0.48%)
Jun 24, 2015 4.240 4.315 4.160 4.210 36,449 -0.03(-0.71%)
Jun 23, 2015 4.160 4.250 4.160 4.240 42,738 +0.06(+1.44%)
Jun 22, 2015 4.160 4.220 4.150 4.180 19,934 +0.02(+0.48%)
Jun 19, 2015 4.250 4.250 4.120 4.160 43,887 -0.08(-1.89%)
Jun 18, 2015 4.170 4.300 4.168 4.240 71,632 +0.05(+1.19%)
Jun 17, 2015 4.240 4.250 4.130 4.190 44,325 -0.02(-0.48%)
Jun 16, 2015 4.260 4.270 4.120 4.210 52,238 -0.03(-0.71%)
Jun 15, 2015 4.250 4.300 4.110 4.240 75,557 -0.04(-0.93%)
Jun 12, 2015 4.270 4.300 4.200 4.280 64,042 +0.03(+0.71%)
Jun 11, 2015 4.290 4.310 4.250 4.250 35,869 -0.05(-1.16%)
Jun 10, 2015 4.250 4.360 4.230 4.300 106,716 +0.03(+0.70%)
Jun 09, 2015 4.270 4.280 4.250 4.270 45,773 +0.00(+0.00%)
Jun 08, 2015 4.150 4.290 4.150 4.270 60,807 +0.07(+1.67%)
Jun 05, 2015 4.150 4.250 4.140 4.200 116,528 +0.09(+2.19%)
Jun 04, 2015 4.140 4.150 4.050 4.110 22,309 -0.02(-0.48%)
Jun 03, 2015 4.060 4.230 4.000 4.130 100,201 +0.13(+3.25%)
Jun 02, 2015 4.060 4.080 3.970 4.000 56,509 -0.04(-0.99%)
Jun 01, 2015 4.350 4.450 3.790 4.040 109,194 -0.18(-4.27%)
May 29, 2015 3.830 4.220 3.800 4.220 141,629 +0.38(+9.90%)
May 28, 2015 3.690 3.840 3.690 3.840 15,602 +0.10(+2.67%)
May 27, 2015 3.810 3.850 3.740 3.740 38,748 -0.10(-2.60%)
May 26, 2015 3.880 3.886 3.690 3.840 25,604 +0.00(+0.00%)
May 22, 2015 3.810 3.840 3.840 3.840 62,700 +0.05(+1.32%)
May 21, 2015 3.810 3.860 3.760 3.790 20,517 +0.06(+1.61%)
May 20, 2015 3.690 3.970 3.610 3.730 94,993 +0.08(+2.19%)
May 19, 2015 3.730 3.780 3.600 3.650 57,209 -0.13(-3.44%)
May 18, 2015 3.370 3.810 3.370 3.780 271,650 +0.45(+13.51%)
May 15, 2015 3.180 3.340 3.100 3.330 493,983 +0.33(+11.00%)
May 14, 2015 2.950 3.080 2.930 3.000 41,115 +0.01(+0.33%)
May 13, 2015 3.060 3.060 2.940 2.990 11,853 +0.02(+0.67%)
May 12, 2015 2.980 3.000 2.950 2.970 25,582 -0.01(-0.34%)
May 11, 2015 3.000 3.020 2.960 2.980 4,361 +0.01(+0.34%)
May 08, 2015 3.055 3.070 2.950 2.970 10,204 -0.01(-0.34%)
May 07, 2015 2.965 3.010 2.965 2.980 6,471 +0.00(+0.00%)
May 06, 2015 2.980 3.040 2.950 2.980 21,707 +0.02(+0.52%)
May 05, 2015 3.000 3.000 2.950 2.965 11,596 +0.00(+0.16%)
May 04, 2015 2.950 3.110 2.920 2.960 19,568 +0.01(+0.34%)
May 01, 2015 2.910 3.050 2.910 2.950 10,329 +0.00(+0.00%)
Apr 30, 2015 2.980 3.020 2.890 2.950 17,887 -0.05(-1.67%)
Apr 29, 2015 3.040 3.040 2.950 3.000 38,472 -0.07(-2.28%)
Apr 28, 2015 3.000 3.080 2.990 3.070 18,941 +0.04(+1.32%)
Apr 27, 2015 3.070 3.200 3.030 3.030 34,925 -0.07(-2.26%)
Apr 24, 2015 3.000 3.146 2.970 3.100 101,104 +0.10(+3.33%)
Apr 23, 2015 3.080 3.080 3.000 3.000 29,413 +0.00(+0.00%)
Apr 22, 2015 3.130 3.130 3.000 3.000 78,992 -0.10(-3.23%)
Apr 21, 2015 3.200 3.215 3.050 3.100 137,065 -0.05(-1.59%)
Apr 20, 2015 3.120 3.250 3.110 3.150 384,830 +0.15(+5.00%)
Apr 17, 2015 2.980 3.015 2.926 3.000 13,504 +0.01(+0.33%)
Apr 16, 2015 2.960 3.040 2.960 2.990 4,854 -0.01(-0.33%)
Apr 15, 2015 2.960 3.030 2.850 3.000 12,715 +0.01(+0.33%)
Apr 14, 2015 2.970 3.030 2.900 2.990 17,444 +0.00(+0.00%)
Apr 13, 2015 3.050 3.050 2.850 2.990 41,519 -0.05(-1.64%)
Apr 10, 2015 3.050 3.070 2.969 3.040 113,151 -0.05(-1.62%)
Apr 09, 2015 3.060 3.090 3.019 3.090 19,561 +0.11(+3.69%)
Apr 08, 2015 3.040 3.070 2.968 2.980 62,227 -0.09(-2.93%)
Apr 07, 2015 3.150 3.155 3.010 3.070 47,619 -0.07(-2.23%)
Apr 06, 2015 3.230 3.230 3.140 3.140 6,211 -0.05(-1.57%)
Apr 02, 2015 3.240 3.190 3.190 3.190 18,800 -0.01(-0.31%)
Apr 01, 2015 3.170 3.223 3.140 3.200 28,916 +0.04(+1.27%)
Mar 31, 2015 3.130 3.400 3.130 3.160 45,026 -0.01(-0.32%)
Mar 30, 2015 3.200 3.200 3.100 3.170 46,327 -0.02(-0.63%)
Mar 27, 2015 3.190 3.270 2.970 3.190 33,404 -0.03(-0.93%)
Mar 26, 2015 3.210 3.300 3.200 3.220 36,751 +0.02(+0.63%)
Mar 25, 2015 3.240 3.240 3.120 3.200 48,012 +0.00(+0.00%)
Mar 24, 2015 3.250 3.300 3.200 3.200 37,731 -0.01(-0.31%)
Mar 23, 2015 3.160 3.250 3.120 3.210 46,202 +0.10(+3.21%)
Mar 20, 2015 3.170 3.250 3.070 3.110 73,652 -0.06(-1.89%)
Mar 19, 2015 3.100 3.200 3.049 3.170 97,337 +0.12(+3.93%)
Mar 18, 2015 2.980 3.110 2.960 3.050 122,212 +0.07(+2.35%)
Mar 17, 2015 3.030 3.030 2.941 2.980 5,317 -0.02(-0.67%)
Mar 16, 2015 3.030 3.030 2.910 3.000 57,218 +0.00(+0.00%)
Mar 13, 2015 3.020 3.030 2.950 3.000 59,531 -0.01(-0.34%)
Mar 12, 2015 2.969 3.030 2.969 3.010 17,944 +0.05(+1.69%)
Mar 11, 2015 3.090 3.090 2.950 2.960 52,636 -0.04(-1.50%)
Mar 10, 2015 3.000 3.030 2.960 3.005 29,420 -0.01(-0.40%)
Mar 09, 2015 2.970 3.170 2.970 3.017 67,131 +0.07(+2.27%)
Mar 06, 2015 2.850 3.111 2.850 2.950 109,551 +0.11(+3.88%)
Mar 05, 2015 2.780 2.850 2.750 2.840 64,517 +0.10(+3.65%)
Mar 04, 2015 2.770 2.780 2.710 2.740 32,570 +0.01(+0.37%)
Mar 03, 2015 2.750 2.750 2.630 2.730 7,946 -0.02(-0.73%)
Mar 02, 2015 2.670 2.770 2.670 2.750 55,957 +0.08(+3.00%)
Feb 27, 2015 2.670 2.670 2.670 2.670 357 -0.02(-0.74%)
Feb 26, 2015 2.710 2.710 2.630 2.690 1,355 +0.05(+1.89%)
Feb 25, 2015 2.660 2.690 2.610 2.640 18,099 -0.08(-2.94%)
Feb 24, 2015 2.700 2.720 2.700 2.720 3,645 +0.07(+2.64%)
Feb 23, 2015 2.650 2.730 2.640 2.650 8,250 -0.01(-0.38%)
Feb 20, 2015 2.680 2.700 2.650 2.660 15,242 +0.01(+0.37%)
Feb 19, 2015 2.700 2.740 2.592 2.650 18,211 +0.01(+0.38%)
Feb 18, 2015 2.570 2.650 2.545 2.640 46,603 +0.10(+3.94%)
Feb 17, 2015 2.510 2.590 2.510 2.540 63,048 -0.04(-1.55%)
Feb 13, 2015 2.520 2.580 2.580 2.580 8,900 +0.00(+0.12%)
Feb 12, 2015 2.590 2.590 2.510 2.577 12,724 -0.00(-0.12%)
Feb 11, 2015 2.560 2.590 2.520 2.580 8,700 -0.01(-0.39%)
Feb 10, 2015 2.560 2.640 2.530 2.590 21,623 +0.04(+1.57%)
Feb 09, 2015 2.620 2.650 2.510 2.550 16,564 -0.07(-2.67%)
Feb 06, 2015 2.700 2.730 2.592 2.620 35,073 -0.06(-2.24%)
Feb 05, 2015 2.590 2.700 2.511 2.680 12,001 +0.13(+5.10%)
Feb 04, 2015 2.670 2.700 2.410 2.550 11,746 -0.14(-5.20%)
Feb 03, 2015 2.720 2.730 2.650 2.690 18,457 +0.04(+1.51%)
Feb 02, 2015 2.510 2.710 2.510 2.650 80,772 +0.14(+5.58%)
Jan 30, 2015 2.590 2.520 2.456 2.510 5,122 -0.01(-0.40%)
Jan 29, 2015 2.520 2.590 2.331 2.520 69,654 -0.02(-0.79%)
Jan 28, 2015 2.550 2.550 2.450 2.540 16,484 -0.01(-0.39%)
Jan 27, 2015 2.600 2.600 2.530 2.550 13,891 +0.01(+0.39%)
Jan 26, 2015 2.500 2.610 2.460 2.540 222,723 +0.12(+4.96%)
Jan 23, 2015 2.360 2.480 2.310 2.420 81,059 +0.12(+5.22%)
Jan 22, 2015 2.300 2.360 2.210 2.300 52,969 +0.01(+0.44%)
Jan 21, 2015 2.110 2.410 2.110 2.290 175,697 +0.19(+9.05%)
Jan 20, 2015 1.840 2.100 1.840 2.100 71,374 +0.30(+16.67%)
Jan 16, 2015 1.840 1.850 1.800 1.800 10,256 +0.00(+0.00%)
Jan 15, 2015 1.800 1.830 1.785 1.800 18,166 -0.03(-1.64%)
Jan 14, 2015 1.770 1.840 1.770 1.830 14,273 +0.08(+4.57%)
Jan 13, 2015 1.790 1.800 1.750 1.750 10,199 -0.02(-1.13%)
Jan 12, 2015 1.780 1.790 1.730 1.770 1,465 +0.02(+1.14%)
Jan 09, 2015 1.740 1.750 1.740 1.750 10,000 -0.04(-2.23%)
Jan 08, 2015 1.750 1.790 1.740 1.790 24,009 +0.04(+2.29%)
Jan 07, 2015 1.810 1.840 1.720 1.750 12,374 +0.02(+1.16%)
Jan 06, 2015 1.730 1.750 1.670 1.730 24,523 -0.04(-2.27%)
Jan 05, 2015 1.650 1.850 1.650 1.770 16,868 +0.01(+0.57%)
Jan 02, 2015 1.780 1.780 1.760 1.760 369 +0.10(+6.02%)
Dec 31, 2014 1.660 1.660 1.660 1.660 33,600 +0.00(+0.00%)
Dec 30, 2014 1.650 1.690 1.650 1.660 6,224 +0.00(+0.00%)
Dec 29, 2014 1.640 1.660 1.640 1.660 1,150 +0.00(+0.00%)
Dec 26, 2014 1.660 1.680 1.660 1.660 382 -0.03(-1.72%)
Dec 24, 2014 1.660 1.689 1.689 1.689 5,800 +0.03(+1.75%)
Dec 23, 2014 1.660 1.740 1.650 1.660 10,691 -0.01(-0.60%)
Dec 22, 2014 1.740 1.750 1.670 1.670 2,233 +0.02(+1.21%)
Dec 19, 2014 1.540 1.660 1.540 1.650 26,597 +0.12(+7.84%)
Dec 18, 2014 1.600 1.600 1.520 1.530 11,066 -0.08(-4.97%)
Dec 17, 2014 1.600 1.610 1.600 1.610 964 +0.07(+4.55%)
Dec 16, 2014 1.590 1.600 1.510 1.540 22,810 -0.03(-1.91%)
Dec 15, 2014 1.570 1.650 1.517 1.570 23,746 -0.02(-1.26%)
Dec 12, 2014 1.635 1.669 1.520 1.590 28,325 -0.03(-1.85%)
Dec 11, 2014 1.610 1.620 1.610 1.620 5,578 -0.04(-2.41%)
Dec 10, 2014 1.650 1.700 1.650 1.660 6,980 +0.01(+0.61%)
Dec 09, 2014 1.610 1.650 1.600 1.650 22,627 +0.00(+0.00%)
Dec 08, 2014 1.611 1.690 1.611 1.650 5,714 -0.04(-2.37%)
Dec 05, 2014 1.660 1.710 1.660 1.690 12,475 +0.04(+2.42%)
Dec 04, 2014 1.670 1.700 1.610 1.650 26,321 -0.04(-2.37%)
Dec 03, 2014 1.700 1.750 1.620 1.690 2,362 -0.01(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.