Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sangamo Therapeutics (NQ: SGMO )

0.5952 -0.0227 (-3.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 5.770 5.820 5.620 5.730 293,158 -0.01(-0.17%)
Nov 29, 2012 5.760 5.850 5.690 5.740 197,310 +0.04(+0.70%)
Nov 28, 2012 5.610 5.700 5.460 5.700 122,871 +0.07(+1.24%)
Nov 27, 2012 5.420 5.720 5.420 5.630 300,814 +0.16(+2.93%)
Nov 26, 2012 5.350 5.490 5.310 5.470 122,979 +0.11(+2.05%)
Nov 23, 2012 5.260 5.370 5.190 5.360 73,908 +0.13(+2.49%)
Nov 21, 2012 5.230 5.300 5.120 5.230 54,870 +0.01(+0.19%)
Nov 20, 2012 5.200 5.280 5.110 5.220 107,475 -0.01(-0.19%)
Nov 19, 2012 5.130 5.240 5.080 5.230 264,820 +0.11(+2.15%)
Nov 16, 2012 5.060 5.190 5.000 5.120 642,098 +0.04(+0.79%)
Nov 15, 2012 5.050 5.150 4.920 5.080 147,921 +0.03(+0.59%)
Nov 14, 2012 5.170 5.200 4.995 5.050 214,486 -0.10(-1.95%)
Nov 13, 2012 5.120 5.200 5.070 5.151 108,558 +0.00(+0.01%)
Nov 12, 2012 5.140 5.228 5.035 5.150 90,689 +0.05(+0.98%)
Nov 09, 2012 5.190 5.340 5.080 5.100 200,798 -0.14(-2.67%)
Nov 08, 2012 5.260 5.330 5.120 5.240 190,978 -0.02(-0.38%)
Nov 07, 2012 5.210 5.370 5.030 5.260 217,239 -0.04(-0.75%)
Nov 06, 2012 5.430 5.500 5.180 5.300 113,037 -0.05(-0.93%)
Nov 05, 2012 5.290 5.458 5.180 5.350 127,250 +0.05(+0.99%)
Nov 02, 2012 5.540 5.540 5.190 5.297 198,363 -0.19(-3.51%)
Nov 01, 2012 5.510 5.580 5.390 5.490 243,959 -0.07(-1.23%)
Oct 31, 2012 5.600 5.660 5.300 5.559 294,977 -0.05(-0.92%)
Oct 26, 2012 5.910 5.610 5.610 5.610 172,000 -0.32(-5.40%)
Oct 25, 2012 5.800 6.090 5.702 5.930 146,003 +0.25(+4.39%)
Oct 24, 2012 5.710 5.740 5.550 5.681 124,030 +0.00(+0.01%)
Oct 23, 2012 5.660 5.700 5.500 5.680 189,030 -0.09(-1.56%)
Oct 19, 2012 5.910 5.970 5.760 5.770 686,294 -0.22(-3.67%)
Oct 18, 2012 6.110 6.110 5.910 5.990 129,559 -0.12(-1.96%)
Oct 17, 2012 6.000 6.210 5.850 6.110 262,400 +0.25(+4.27%)
Oct 16, 2012 5.900 5.960 5.760 5.860 119,270 +0.00(+0.00%)
Oct 15, 2012 5.640 5.890 5.600 5.860 142,001 +0.23(+4.09%)
Oct 12, 2012 5.840 5.930 5.630 5.630 139,917 -0.20(-3.43%)
Oct 11, 2012 5.830 5.930 5.730 5.830 115,116 +0.05(+0.87%)
Oct 10, 2012 5.970 5.989 5.760 5.780 171,148 -0.16(-2.69%)
Oct 09, 2012 6.250 6.262 5.920 5.940 312,747 -0.32(-5.11%)
Oct 08, 2012 6.280 6.380 6.230 6.260 164,763 -0.09(-1.42%)
Oct 05, 2012 6.170 6.530 6.138 6.350 369,708 +0.24(+3.93%)
Oct 04, 2012 6.140 6.150 6.010 6.110 153,167 +0.02(+0.33%)
Oct 03, 2012 6.170 6.170 6.060 6.090 98,460 -0.05(-0.81%)
Oct 02, 2012 6.210 6.288 6.060 6.140 129,582 -0.03(-0.49%)
Oct 01, 2012 6.150 6.280 6.120 6.170 164,374 +0.09(+1.48%)
Sep 28, 2012 5.960 6.140 5.910 6.080 197,309 +0.08(+1.33%)
Sep 27, 2012 6.090 6.124 5.900 6.000 308,882 -0.08(-1.32%)
Sep 26, 2012 6.180 6.250 6.050 6.080 170,264 -0.07(-1.14%)
Sep 25, 2012 6.460 6.480 6.100 6.150 271,645 -0.28(-4.35%)
Sep 24, 2012 6.350 6.630 6.340 6.430 324,206 +0.06(+0.94%)
Sep 21, 2012 6.540 6.800 6.360 6.370 480,564 -0.08(-1.24%)
Sep 20, 2012 6.430 6.500 6.250 6.450 179,805 -0.04(-0.62%)
Sep 19, 2012 6.500 6.600 6.340 6.490 194,090 +0.00(+0.00%)
Sep 18, 2012 6.400 6.490 6.380 6.490 172,526 +0.09(+1.41%)
Sep 17, 2012 6.450 6.550 6.240 6.400 290,713 -0.06(-0.93%)
Sep 14, 2012 6.290 6.560 6.200 6.460 462,918 +0.22(+3.53%)
Sep 13, 2012 6.120 6.400 6.070 6.240 383,545 +0.13(+2.13%)
Sep 12, 2012 5.850 6.200 5.790 6.110 287,583 +0.27(+4.62%)
Sep 11, 2012 6.230 6.250 5.720 5.840 379,209 -0.37(-5.96%)
Sep 10, 2012 5.850 6.430 5.750 6.210 701,547 +0.37(+6.34%)
Sep 07, 2012 5.800 5.880 5.730 5.840 251,040 +0.04(+0.69%)
Sep 06, 2012 5.620 5.820 5.570 5.800 257,219 +0.24(+4.32%)
Sep 05, 2012 5.490 5.640 5.330 5.560 240,688 +0.04(+0.72%)
Sep 04, 2012 5.360 5.580 5.200 5.520 305,892 +0.15(+2.79%)
Aug 31, 2012 5.340 5.430 5.260 5.370 147,126 +0.10(+1.90%)
Aug 30, 2012 5.360 5.370 5.250 5.270 171,541 -0.13(-2.41%)
Aug 29, 2012 5.300 5.420 5.280 5.400 94,770 +0.16(+3.05%)
Aug 27, 2012 5.290 5.300 5.100 5.240 234,980 -0.03(-0.57%)
Aug 24, 2012 5.120 5.290 5.090 5.270 56,832 +0.12(+2.33%)
Aug 23, 2012 5.290 5.290 5.130 5.150 229,464 -0.17(-3.20%)
Aug 22, 2012 5.280 5.350 5.200 5.320 149,125 +0.04(+0.76%)
Aug 21, 2012 5.280 5.420 5.230 5.280 207,596 +0.03(+0.57%)
Aug 20, 2012 5.440 5.440 5.220 5.250 168,089 -0.24(-4.37%)
Aug 17, 2012 5.450 5.500 5.320 5.490 142,672 +0.02(+0.37%)
Aug 16, 2012 5.400 5.480 5.285 5.470 132,918 +0.04(+0.74%)
Aug 15, 2012 5.120 5.435 5.000 5.430 166,717 +0.27(+5.23%)
Aug 14, 2012 5.150 5.210 5.050 5.160 163,125 +0.04(+0.78%)
Aug 13, 2012 5.030 5.130 4.900 5.120 112,635 +0.06(+1.19%)
Aug 10, 2012 5.120 5.175 5.000 5.060 134,136 -0.08(-1.56%)
Aug 09, 2012 5.050 5.150 5.000 5.140 102,338 +0.09(+1.78%)
Aug 08, 2012 5.030 5.080 5.000 5.050 99,490 -0.01(-0.20%)
Aug 07, 2012 5.120 5.140 4.990 5.060 231,200 +0.02(+0.40%)
Aug 06, 2012 5.200 5.320 5.030 5.040 124,214 -0.17(-3.26%)
Aug 03, 2012 5.180 5.430 5.160 5.210 199,232 +0.13(+2.56%)
Aug 02, 2012 4.900 5.100 4.850 5.080 173,852 +0.14(+2.83%)
Aug 01, 2012 5.280 5.350 4.940 4.940 319,907 -0.32(-6.08%)
Jul 31, 2012 5.350 5.570 5.230 5.260 278,398 -0.11(-2.05%)
Jul 30, 2012 5.830 5.890 5.360 5.370 273,859 -0.48(-8.21%)
Jul 27, 2012 5.410 5.870 5.340 5.850 529,448 +0.45(+8.33%)
Jul 26, 2012 4.990 5.430 4.990 5.400 322,311 +0.45(+9.09%)
Jul 25, 2012 4.980 4.990 4.910 4.950 160,440 +0.03(+0.61%)
Jul 24, 2012 4.940 4.960 4.850 4.920 257,488 +0.02(+0.41%)
Jul 23, 2012 4.810 5.000 4.770 4.900 263,140 -0.08(-1.61%)
Jul 20, 2012 5.060 5.060 4.840 4.980 238,759 -0.14(-2.73%)
Jul 19, 2012 5.300 5.300 5.040 5.120 145,187 -0.13(-2.48%)
Jul 18, 2012 5.120 5.300 5.060 5.250 138,181 +0.12(+2.34%)
Jul 17, 2012 5.170 5.220 5.000 5.130 138,303 +0.01(+0.20%)
Jul 16, 2012 5.120 5.280 5.070 5.120 167,052 -0.05(-0.97%)
Jul 13, 2012 5.160 5.294 5.140 5.170 234,941 +0.03(+0.58%)
Jul 12, 2012 5.210 5.260 5.010 5.140 329,116 -0.14(-2.65%)
Jul 11, 2012 5.360 5.370 5.100 5.280 396,879 -0.09(-1.68%)
Jul 10, 2012 5.740 5.880 5.320 5.370 359,240 -0.31(-5.46%)
Jul 09, 2012 5.460 5.700 5.430 5.680 168,086 +0.18(+3.27%)
Jul 06, 2012 5.450 5.560 5.370 5.500 200,489 -0.04(-0.72%)
Jul 05, 2012 5.580 5.600 5.460 5.540 196,287 -0.06(-1.07%)
Jul 03, 2012 5.460 5.620 5.320 5.600 114,939 +0.12(+2.28%)
Jul 02, 2012 5.200 5.480 5.180 5.475 378,096 -0.04(-0.82%)
Jun 29, 2012 5.450 5.600 5.410 5.520 281,745 +0.24(+4.55%)
Jun 28, 2012 5.380 5.452 5.170 5.280 240,465 -0.18(-3.30%)
Jun 27, 2012 5.150 5.480 5.150 5.460 232,822 +0.34(+6.64%)
Jun 26, 2012 5.120 5.230 5.080 5.120 151,099 +0.00(+0.00%)
Jun 25, 2012 5.180 5.250 5.071 5.120 131,856 -0.17(-3.21%)
Jun 22, 2012 5.070 5.350 5.060 5.290 420,514 +0.26(+5.17%)
Jun 21, 2012 5.260 5.290 4.980 5.030 304,640 -0.27(-5.09%)
Jun 20, 2012 5.540 5.540 5.120 5.300 315,147 -0.28(-5.02%)
Jun 19, 2012 5.470 5.780 5.400 5.580 431,575 +0.12(+2.20%)
Jun 18, 2012 5.060 5.470 4.910 5.460 415,478 +0.39(+7.69%)
Jun 15, 2012 4.750 5.100 4.740 5.070 509,549 +0.34(+7.19%)
Jun 14, 2012 4.580 4.740 4.450 4.730 162,693 +0.14(+3.05%)
Jun 13, 2012 4.510 4.750 4.500 4.590 216,887 +0.05(+1.10%)
Jun 12, 2012 4.420 4.550 4.300 4.540 100,973 +0.13(+2.95%)
Jun 11, 2012 4.500 4.520 4.330 4.410 195,833 -0.08(-1.78%)
Jun 08, 2012 4.330 4.550 4.250 4.490 190,385 +0.14(+3.22%)
Jun 07, 2012 4.530 4.540 4.310 4.350 235,478 -0.09(-2.03%)
Jun 06, 2012 4.400 4.460 4.340 4.440 141,649 +0.07(+1.60%)
Jun 05, 2012 4.150 4.390 4.140 4.370 167,538 +0.18(+4.30%)
Jun 04, 2012 4.090 4.270 4.090 4.190 298,925 -0.05(-1.18%)
Jun 01, 2012 4.310 4.370 4.040 4.240 482,740 -0.20(-4.50%)
May 31, 2012 4.430 4.500 4.250 4.440 404,388 +0.01(+0.23%)
May 30, 2012 4.500 4.550 4.410 4.430 190,336 -0.17(-3.70%)
May 29, 2012 4.660 4.660 4.440 4.600 168,784 -0.01(-0.22%)
May 25, 2012 4.500 4.620 4.390 4.610 147,181 +0.09(+1.99%)
May 24, 2012 4.500 4.530 4.310 4.520 172,108 +0.01(+0.22%)
May 23, 2012 4.360 4.530 4.310 4.510 178,098 +0.08(+1.81%)
May 22, 2012 4.650 4.730 4.350 4.430 172,695 -0.22(-4.73%)
May 21, 2012 4.350 4.660 4.280 4.650 242,117 +0.30(+6.90%)
May 18, 2012 4.490 4.500 4.300 4.350 501,147 -0.15(-3.33%)
May 17, 2012 4.490 4.560 4.360 4.500 636,974 +0.02(+0.45%)
May 16, 2012 4.410 4.520 4.340 4.480 257,975 +0.09(+2.05%)
May 15, 2012 4.300 4.410 4.250 4.390 257,076 +0.04(+0.92%)
May 14, 2012 4.320 4.370 4.200 4.350 169,355 -0.06(-1.36%)
May 11, 2012 4.310 4.520 4.280 4.410 184,214 +0.05(+1.15%)
May 10, 2012 4.250 4.370 4.210 4.360 205,228 +0.16(+3.81%)
May 09, 2012 4.250 4.280 4.130 4.200 152,505 -0.14(-3.23%)
May 08, 2012 4.160 4.350 4.050 4.340 223,702 +0.12(+2.84%)
May 07, 2012 4.090 4.320 4.010 4.220 151,337 +0.09(+2.18%)
May 04, 2012 4.300 4.329 4.120 4.130 234,026 -0.22(-5.06%)
May 03, 2012 4.400 4.470 4.280 4.350 260,872 -0.11(-2.47%)
May 02, 2012 4.520 4.580 4.360 4.460 258,522 -0.10(-2.19%)
May 01, 2012 4.630 4.790 4.560 4.560 217,196 -0.09(-1.94%)
Apr 30, 2012 4.830 4.830 4.610 4.650 200,151 -0.17(-3.53%)
Apr 27, 2012 4.800 4.870 4.710 4.820 120,425 +0.00(+0.00%)
Apr 26, 2012 4.680 4.900 4.590 4.820 199,562 +0.15(+3.21%)
Apr 25, 2012 4.550 4.730 4.530 4.670 181,280 +0.19(+4.24%)
Apr 24, 2012 4.420 4.480 4.340 4.480 107,202 +0.06(+1.36%)
Apr 23, 2012 4.420 4.490 4.320 4.420 146,174 -0.11(-2.43%)
Apr 20, 2012 4.570 4.570 4.410 4.530 214,413 +0.03(+0.67%)
Apr 19, 2012 4.420 4.610 4.330 4.500 245,490 +0.10(+2.27%)
Apr 18, 2012 4.460 4.490 4.370 4.400 170,792 -0.11(-2.44%)
Apr 17, 2012 4.320 4.540 4.302 4.510 268,753 +0.21(+4.88%)
Apr 16, 2012 4.340 4.390 4.130 4.300 137,006 -0.01(-0.23%)
Apr 13, 2012 4.470 4.470 4.250 4.310 180,089 -0.20(-4.43%)
Apr 12, 2012 4.300 4.520 4.300 4.510 200,945 +0.21(+4.88%)
Apr 11, 2012 4.250 4.300 4.110 4.300 243,821 +0.11(+2.63%)
Apr 10, 2012 4.510 4.510 4.140 4.190 403,090 -0.31(-6.89%)
Apr 09, 2012 4.560 4.610 4.480 4.500 196,617 -0.14(-3.02%)
Apr 05, 2012 4.630 4.710 4.550 4.640 101,427 +0.00(+0.00%)
Apr 04, 2012 4.920 4.960 4.550 4.640 279,121 -0.35(-7.01%)
Apr 03, 2012 5.120 5.150 4.940 4.990 175,048 -0.14(-2.73%)
Apr 02, 2012 4.900 5.189 4.820 5.130 384,450 +0.23(+4.69%)
Mar 30, 2012 5.010 5.010 4.800 4.900 263,491 -0.05(-1.01%)
Mar 29, 2012 4.860 4.980 4.750 4.950 175,533 +0.05(+1.02%)
Mar 28, 2012 5.250 5.380 4.830 4.900 305,179 -0.35(-6.67%)
Mar 27, 2012 5.040 5.401 5.010 5.250 460,856 +0.24(+4.79%)
Mar 26, 2012 4.820 5.140 4.800 5.010 515,163 +0.27(+5.70%)
Mar 23, 2012 4.590 4.760 4.510 4.740 207,590 +0.17(+3.72%)
Mar 22, 2012 4.700 4.730 4.500 4.570 339,579 -0.15(-3.18%)
Mar 21, 2012 4.660 4.800 4.640 4.720 171,158 +0.09(+1.94%)
Mar 20, 2012 4.690 4.770 4.590 4.630 123,429 -0.09(-1.91%)
Mar 19, 2012 4.590 4.920 4.550 4.720 446,828 +0.12(+2.61%)
Mar 16, 2012 4.720 4.740 4.580 4.600 313,705 -0.13(-2.75%)
Mar 15, 2012 4.730 4.750 4.610 4.730 248,619 +0.00(+0.00%)
Mar 14, 2012 4.800 4.820 4.640 4.730 376,066 -0.08(-1.66%)
Mar 13, 2012 4.870 4.870 4.630 4.810 294,120 +0.01(+0.21%)
Mar 12, 2012 4.940 4.990 4.720 4.800 228,231 -0.15(-3.03%)
Mar 09, 2012 5.040 5.040 4.870 4.950 520,479 -0.05(-1.00%)
Mar 08, 2012 5.000 5.240 4.920 5.000 466,829 +0.04(+0.81%)
Mar 07, 2012 4.810 4.990 4.800 4.960 271,491 +0.16(+3.33%)
Mar 06, 2012 4.970 4.980 4.760 4.800 395,098 -0.23(-4.57%)
Mar 05, 2012 5.110 5.150 4.930 5.030 368,987 -0.09(-1.76%)
Mar 02, 2012 5.260 5.390 5.070 5.120 485,050 -0.14(-2.66%)
Mar 01, 2012 5.300 5.450 5.240 5.260 454,397 -0.01(-0.19%)
Feb 29, 2012 5.550 5.670 5.270 5.270 464,040 -0.26(-4.70%)
Feb 28, 2012 5.510 5.830 5.500 5.530 388,337 +0.02(+0.36%)
Feb 27, 2012 5.450 5.630 5.380 5.510 411,365 -0.01(-0.18%)
Feb 24, 2012 5.620 5.700 5.510 5.520 310,388 -0.07(-1.25%)
Feb 23, 2012 5.650 5.650 5.410 5.590 1,136,994 -0.08(-1.41%)
Feb 22, 2012 5.490 5.890 5.340 5.670 1,017,891 +0.21(+3.85%)
Feb 21, 2012 5.350 5.540 5.030 5.460 1,029,454 +0.13(+2.44%)
Feb 17, 2012 4.230 5.360 4.210 5.330 1,261,634 +1.13(+26.90%)
Feb 16, 2012 4.210 4.280 4.110 4.200 225,326 +0.00(+0.00%)
Feb 15, 2012 4.280 4.350 4.180 4.200 282,820 -0.07(-1.64%)
Feb 14, 2012 4.360 4.400 4.230 4.270 231,501 -0.15(-3.39%)
Feb 13, 2012 4.320 4.450 4.290 4.420 350,831 +0.18(+4.25%)
Feb 10, 2012 4.270 4.360 4.180 4.240 343,780 -0.08(-1.85%)
Feb 09, 2012 4.830 4.830 4.310 4.320 482,665 -0.46(-9.62%)
Feb 08, 2012 4.470 4.810 4.280 4.780 1,047,144 +0.28(+6.22%)
Feb 07, 2012 4.520 4.550 4.330 4.500 644,637 -0.04(-0.88%)
Feb 06, 2012 4.550 4.620 4.450 4.540 494,931 -0.01(-0.22%)
Feb 03, 2012 4.500 4.820 4.460 4.550 685,495 +0.11(+2.48%)
Feb 02, 2012 4.230 4.580 4.110 4.440 801,915 +0.25(+5.97%)
Feb 01, 2012 3.650 4.500 3.570 4.190 1,624,701 +0.74(+21.45%)
Jan 31, 2012 3.330 3.540 3.230 3.450 337,143 +0.15(+4.55%)
Jan 30, 2012 3.280 3.360 3.200 3.300 121,158 +0.00(+0.00%)
Jan 27, 2012 3.250 3.360 3.200 3.300 274,364 +0.05(+1.54%)
Jan 26, 2012 3.150 3.260 3.130 3.250 241,348 +0.13(+4.17%)
Jan 25, 2012 3.070 3.150 3.000 3.120 174,533 +0.05(+1.63%)
Jan 24, 2012 3.100 3.190 3.000 3.070 194,077 -0.07(-2.23%)
Jan 23, 2012 3.180 3.180 3.040 3.140 219,270 -0.06(-1.88%)
Jan 20, 2012 3.220 3.250 3.130 3.200 87,318 -0.02(-0.62%)
Jan 19, 2012 3.320 3.320 3.180 3.220 224,089 -0.09(-2.72%)
Jan 18, 2012 3.220 3.360 3.190 3.310 161,478 +0.09(+2.80%)
Jan 17, 2012 3.320 3.370 3.190 3.220 253,103 -0.05(-1.53%)
Jan 13, 2012 3.250 3.350 3.200 3.270 223,528 -0.03(-0.91%)
Jan 12, 2012 3.300 3.340 3.180 3.300 210,797 +0.00(+0.00%)
Jan 11, 2012 3.160 3.320 3.100 3.300 392,264 +0.15(+4.76%)
Jan 10, 2012 3.070 3.290 3.060 3.150 614,301 +0.13(+4.30%)
Jan 09, 2012 3.040 3.219 3.010 3.020 418,371 -0.01(-0.33%)
Jan 06, 2012 2.990 3.050 2.940 3.030 245,291 +0.04(+1.34%)
Jan 05, 2012 2.920 2.990 2.900 2.990 154,911 +0.04(+1.36%)
Jan 04, 2012 2.930 2.970 2.810 2.950 149,887 +0.11(+3.87%)
Dec 30, 2011 2.780 2.900 2.700 2.840 410,610 +0.06(+2.16%)
Dec 29, 2011 2.630 2.800 2.630 2.780 259,111 +0.14(+5.30%)
Dec 28, 2011 2.630 2.760 2.570 2.640 579,201 -0.01(-0.38%)
Dec 27, 2011 2.720 2.720 2.640 2.650 391,081 -0.09(-3.28%)
Dec 23, 2011 2.800 2.850 2.700 2.740 198,878 -0.01(-0.36%)
Dec 21, 2011 2.770 2.790 2.630 2.750 187,595 -0.01(-0.36%)
Dec 20, 2011 2.790 2.790 2.680 2.760 240,831 +0.06(+2.22%)
Dec 19, 2011 2.780 2.870 2.600 2.700 333,493 -0.09(-3.23%)
Dec 16, 2011 2.740 2.790 2.650 2.790 334,309 +0.09(+3.33%)
Dec 15, 2011 2.790 2.870 2.680 2.700 280,505 -0.04(-1.46%)
Dec 14, 2011 2.670 2.740 2.565 2.740 246,742 +0.03(+1.11%)
Dec 13, 2011 2.670 2.820 2.610 2.710 596,495 +0.08(+3.04%)
Dec 12, 2011 2.730 2.750 2.600 2.630 238,316 -0.14(-5.05%)
Dec 09, 2011 2.590 2.780 2.590 2.770 246,782 +0.22(+8.63%)
Dec 08, 2011 2.790 2.790 2.550 2.550 190,998 -0.27(-9.57%)
Dec 07, 2011 2.750 2.860 2.750 2.820 183,085 +0.05(+1.81%)
Dec 06, 2011 2.930 2.980 2.750 2.770 289,066 -0.17(-5.78%)
Dec 05, 2011 3.020 3.055 2.900 2.940 241,531 -0.04(-1.34%)
Dec 02, 2011 3.070 3.130 2.970 2.980 241,202 -0.05(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.