Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sangamo Therapeutics (NQ: SGMO )

0.6360 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 15.36 15.66 15.07 15.37 1,488,599 +0.46(+3.09%)
Nov 29, 2007 13.53 15.50 13.40 14.91 1,025,218 +1.31(+9.63%)
Nov 28, 2007 12.95 13.79 12.83 13.60 548,742 +0.70(+5.43%)
Nov 27, 2007 12.75 13.05 12.34 12.90 436,270 +0.11(+0.86%)
Nov 26, 2007 12.67 13.35 12.67 12.79 406,848 -0.02(-0.16%)
Nov 23, 2007 12.50 12.85 11.97 12.81 368,928 +0.24(+1.91%)
Nov 21, 2007 13.26 13.32 12.56 12.57 608,121 -0.82(-6.16%)
Nov 20, 2007 14.12 14.47 12.82 13.39 714,225 -0.76(-5.34%)
Nov 19, 2007 14.48 14.81 14.01 14.15 531,404 -0.48(-3.28%)
Nov 16, 2007 14.66 14.94 14.28 14.63 326,365 +0.07(+0.48%)
Nov 15, 2007 14.65 15.00 14.41 14.56 623,319 -0.06(-0.41%)
Nov 14, 2007 15.15 15.48 14.58 14.62 546,371 -0.41(-2.73%)
Nov 13, 2007 14.45 15.36 14.29 15.03 1,242,747 +0.41(+2.80%)
Nov 12, 2007 15.98 15.98 14.22 14.62 1,436,000 -2.06(-12.35%)
Nov 09, 2007 17.19 17.25 16.50 16.68 801,857 -0.79(-4.52%)
Nov 08, 2007 18.95 19.03 15.75 17.47 1,786,909 -1.58(-8.29%)
Nov 07, 2007 18.99 19.75 18.56 19.05 958,760 +0.19(+1.01%)
Nov 06, 2007 18.85 19.24 18.29 18.86 816,532 -0.04(-0.21%)
Nov 05, 2007 18.30 19.35 18.22 18.90 967,666 +0.40(+2.16%)
Nov 02, 2007 18.40 18.75 18.22 18.50 408,286 +0.20(+1.09%)
Nov 01, 2007 19.00 19.02 18.20 18.30 601,657 -0.69(-3.63%)
Oct 31, 2007 18.45 19.28 18.40 18.99 639,771 +0.69(+3.77%)
Oct 30, 2007 19.00 19.04 18.05 18.30 1,177,721 -0.78(-4.09%)
Oct 29, 2007 18.40 19.82 18.10 19.08 2,127,974 +1.65(+9.47%)
Oct 26, 2007 16.50 17.46 16.50 17.43 694,502 +1.14(+7.00%)
Oct 25, 2007 15.95 17.45 15.40 16.29 1,366,460 +0.80(+5.16%)
Oct 24, 2007 15.77 15.92 15.27 15.49 619,707 -0.43(-2.70%)
Oct 23, 2007 15.23 15.93 15.23 15.92 961,084 +0.60(+3.92%)
Oct 22, 2007 15.77 15.89 15.22 15.32 704,900 -0.34(-2.17%)
Oct 19, 2007 16.28 16.49 15.61 15.66 423,535 -0.60(-3.69%)
Oct 18, 2007 16.20 16.67 16.17 16.26 386,473 +0.06(+0.37%)
Oct 17, 2007 16.08 16.70 15.90 16.20 730,485 +0.65(+4.18%)
Oct 16, 2007 15.71 15.89 15.30 15.55 254,033 -0.13(-0.83%)
Oct 15, 2007 15.95 16.40 15.46 15.68 661,160 -0.05(-0.32%)
Oct 12, 2007 15.23 15.79 15.22 15.73 308,071 +0.57(+3.76%)
Oct 11, 2007 15.22 15.91 15.00 15.16 499,187 -0.12(-0.79%)
Oct 10, 2007 15.31 15.45 15.15 15.28 420,093 +0.19(+1.26%)
Oct 09, 2007 15.26 15.83 15.09 15.09 605,025 -0.11(-0.72%)
Oct 08, 2007 14.10 15.62 14.10 15.20 664,176 +1.04(+7.34%)
Oct 05, 2007 14.19 14.32 14.01 14.16 228,648 +0.11(+0.78%)
Oct 04, 2007 13.91 14.33 13.91 14.05 259,160 +0.21(+1.52%)
Oct 03, 2007 14.25 14.27 13.81 13.84 285,221 -0.34(-2.40%)
Oct 02, 2007 14.18 14.29 14.11 14.18 221,617 +0.06(+0.42%)
Oct 01, 2007 14.30 14.31 14.00 14.12 296,339 +0.01(+0.07%)
Sep 28, 2007 14.29 14.36 13.90 14.11 226,792 +0.04(+0.29%)
Sep 27, 2007 13.79 14.40 13.75 14.07 469,805 +0.37(+2.70%)
Sep 26, 2007 13.60 14.45 13.57 13.70 752,005 +0.20(+1.48%)
Sep 25, 2007 13.81 13.83 13.30 13.50 542,411 -0.40(-2.88%)
Sep 24, 2007 13.34 14.23 13.34 13.90 555,862 +0.71(+5.38%)
Sep 21, 2007 13.00 13.53 12.97 13.19 362,194 +0.35(+2.73%)
Sep 20, 2007 12.82 13.60 12.75 12.84 415,042 -0.04(-0.31%)
Sep 19, 2007 13.52 13.85 12.76 12.88 736,944 -0.57(-4.27%)
Sep 18, 2007 12.05 14.00 11.87 13.46 1,604,370 +1.46(+12.12%)
Sep 17, 2007 12.15 12.38 11.81 12.00 317,477 -0.01(-0.08%)
Sep 14, 2007 11.03 12.22 11.00 12.01 470,755 +0.93(+8.39%)
Sep 13, 2007 11.26 11.29 11.03 11.08 146,770 -0.09(-0.81%)
Sep 12, 2007 11.17 11.25 11.03 11.17 146,829 -0.02(-0.18%)
Sep 11, 2007 10.63 11.23 10.50 11.19 222,197 +0.66(+6.27%)
Sep 10, 2007 11.01 11.08 10.41 10.53 305,847 -0.38(-3.48%)
Sep 07, 2007 11.15 11.15 10.90 10.91 145,492 -0.28(-2.50%)
Sep 06, 2007 11.04 11.40 11.01 11.19 209,733 +0.19(+1.73%)
Sep 05, 2007 11.00 11.25 10.92 11.00 227,180 +0.02(+0.18%)
Sep 04, 2007 11.00 11.05 10.88 10.98 357,880 -0.01(-0.09%)
Aug 31, 2007 11.00 11.10 10.86 10.99 186,450 +0.04(+0.37%)
Aug 30, 2007 11.01 11.25 10.89 10.95 162,331 -0.11(-0.99%)
Aug 29, 2007 11.09 11.15 10.93 11.06 185,700 +0.06(+0.55%)
Aug 28, 2007 11.09 11.25 10.90 11.00 315,734 -0.01(-0.09%)
Aug 27, 2007 11.20 11.31 10.95 11.01 167,000 -0.20(-1.78%)
Aug 24, 2007 10.87 11.30 10.85 11.21 236,361 +0.13(+1.17%)
Aug 23, 2007 11.35 11.60 11.06 11.08 196,619 -0.24(-2.12%)
Aug 22, 2007 11.13 11.52 11.11 11.32 420,622 +0.29(+2.63%)
Aug 21, 2007 10.50 11.30 10.50 11.03 428,837 +0.43(+4.06%)
Aug 20, 2007 10.11 10.60 10.02 10.60 246,662 +0.55(+5.47%)
Aug 17, 2007 9.970 10.10 9.810 10.05 245,673 +0.15(+1.52%)
Aug 16, 2007 10.13 10.14 9.760 9.900 507,504 -0.30(-2.94%)
Aug 15, 2007 9.960 10.34 9.900 10.20 480,964 +0.14(+1.39%)
Aug 14, 2007 10.00 10.17 9.960 10.06 245,767 -0.01(-0.10%)
Aug 13, 2007 10.24 10.25 9.900 10.07 281,204 -0.11(-1.08%)
Aug 10, 2007 9.770 10.28 9.770 10.18 520,776 +0.18(+1.80%)
Aug 09, 2007 9.750 10.17 9.410 10.00 447,583 +0.18(+1.83%)
Aug 08, 2007 9.300 9.820 9.220 9.820 385,290 +0.63(+6.86%)
Aug 07, 2007 8.950 9.350 8.800 9.190 289,480 +0.22(+2.45%)
Aug 06, 2007 8.900 9.400 8.570 8.970 436,129 +0.07(+0.79%)
Aug 03, 2007 9.100 9.240 8.400 8.900 604,465 +0.46(+5.51%)
Aug 02, 2007 8.500 8.780 8.300 8.435 599,437 -0.03(-0.30%)
Aug 01, 2007 8.640 8.690 8.450 8.460 442,333 -0.25(-2.87%)
Jul 31, 2007 9.180 9.180 8.680 8.710 354,530 -0.36(-3.97%)
Jul 30, 2007 9.000 9.130 8.880 9.070 288,638 +0.17(+1.91%)
Jul 27, 2007 9.010 9.110 8.770 8.900 385,532 -0.27(-2.94%)
Jul 26, 2007 9.300 9.360 8.710 9.170 535,239 -0.44(-4.58%)
Jul 25, 2007 9.600 9.980 9.550 9.610 1,343,360 -0.04(-0.41%)
Jul 24, 2007 9.750 9.900 9.530 9.650 421,043 -0.16(-1.63%)
Jul 23, 2007 9.660 9.960 9.660 9.810 255,035 +0.04(+0.41%)
Jul 20, 2007 9.980 10.00 9.662 9.770 293,182 -0.21(-2.10%)
Jul 19, 2007 9.710 9.990 9.710 9.980 386,412 +0.30(+3.10%)
Jul 18, 2007 9.590 9.810 9.300 9.680 422,792 -0.00(-0.00%)
Jul 17, 2007 9.690 10.04 9.500 9.680 1,096,985 -0.08(-0.82%)
Jul 16, 2007 10.15 10.38 9.600 9.760 683,755 -0.39(-3.84%)
Jul 13, 2007 10.04 10.50 10.04 10.15 475,641 +0.02(+0.20%)
Jul 12, 2007 10.20 10.55 9.850 10.13 723,139 -0.07(-0.69%)
Jul 11, 2007 8.950 11.40 8.940 10.20 3,722,821 +1.65(+19.30%)
Jul 10, 2007 8.600 8.600 8.500 8.550 399,929 +0.01(+0.12%)
Jul 09, 2007 8.360 8.600 8.360 8.540 372,570 +0.18(+2.15%)
Jul 06, 2007 8.420 8.420 8.280 8.360 234,903 -0.06(-0.71%)
Jul 05, 2007 8.420 8.460 8.280 8.420 179,018 +0.00(+0.00%)
Jul 03, 2007 8.510 8.510 8.300 8.420 221,161 -0.02(-0.24%)
Jul 02, 2007 8.120 8.500 8.040 8.440 261,109 +0.32(+3.94%)
Jun 29, 2007 8.200 8.200 8.010 8.120 188,582 -0.08(-0.98%)
Jun 28, 2007 8.250 8.250 8.000 8.200 178,537 -0.09(-1.09%)
Jun 27, 2007 8.060 8.290 7.920 8.290 244,746 +0.38(+4.80%)
Jun 26, 2007 8.320 8.430 7.610 7.910 582,549 -0.35(-4.24%)
Jun 25, 2007 8.500 8.750 8.160 8.260 506,655 -0.21(-2.48%)
Jun 22, 2007 8.450 8.490 8.260 8.470 3,234,300 -0.07(-0.82%)
Jun 21, 2007 8.480 8.540 8.250 8.540 512,391 +0.01(+0.12%)
Jun 20, 2007 8.120 8.660 8.060 8.530 713,400 +0.41(+5.05%)
Jun 19, 2007 8.140 8.300 8.020 8.120 457,500 -0.07(-0.85%)
Jun 18, 2007 7.900 8.290 7.860 8.190 983,000 +0.40(+5.13%)
Jun 15, 2007 7.460 7.900 7.270 7.790 482,500 +0.48(+6.57%)
Jun 14, 2007 7.270 7.310 7.140 7.310 186,100 +0.07(+0.97%)
Jun 13, 2007 7.150 7.260 7.050 7.240 240,700 +0.10(+1.40%)
Jun 12, 2007 7.230 7.300 7.080 7.140 264,700 -0.11(-1.52%)
Jun 11, 2007 7.400 7.400 7.150 7.250 248,360 -0.13(-1.76%)
Jun 08, 2007 7.250 7.400 7.100 7.380 293,199 +0.10(+1.37%)
Jun 07, 2007 7.460 7.510 7.160 7.280 436,960 -0.01(-0.14%)
Jun 06, 2007 7.110 7.360 7.010 7.290 297,249 +0.18(+2.53%)
Jun 05, 2007 7.040 7.110 6.900 7.110 314,975 +0.04(+0.57%)
Jun 04, 2007 7.030 7.200 6.990 7.070 243,037 +0.03(+0.43%)
Jun 01, 2007 7.330 7.420 6.980 7.040 488,455 -0.25(-3.43%)
May 31, 2007 7.070 7.300 6.910 7.290 499,305 +0.34(+4.89%)
May 30, 2007 6.710 6.980 6.650 6.950 216,074 +0.18(+2.66%)
May 29, 2007 6.850 6.960 6.750 6.770 167,886 -0.08(-1.17%)
May 25, 2007 6.800 6.920 6.730 6.850 123,830 +0.08(+1.18%)
May 24, 2007 6.980 7.000 6.750 6.770 217,469 -0.26(-3.70%)
May 23, 2007 7.180 7.180 6.900 7.030 441,092 -0.06(-0.85%)
May 22, 2007 7.400 7.400 7.010 7.090 385,354 -0.20(-2.74%)
May 21, 2007 7.060 7.500 7.010 7.290 428,977 +0.18(+2.53%)
May 18, 2007 6.950 7.130 6.770 7.110 678,042 +0.19(+2.75%)
May 17, 2007 6.820 7.030 6.800 6.920 245,904 +0.07(+1.02%)
May 16, 2007 6.710 6.890 6.660 6.850 285,167 +0.15(+2.24%)
May 15, 2007 6.820 6.910 6.700 6.700 331,870 -0.18(-2.62%)
May 14, 2007 7.100 7.220 6.850 6.880 229,598 -0.22(-3.10%)
May 11, 2007 6.854 7.140 6.760 7.100 434,318 +0.21(+3.05%)
May 10, 2007 7.450 7.480 6.880 6.890 479,702 -0.66(-8.74%)
May 09, 2007 7.640 7.670 7.350 7.550 266,712 +0.16(+2.17%)
May 08, 2007 7.670 7.670 7.230 7.390 261,763 -0.14(-1.86%)
May 07, 2007 7.570 7.770 7.430 7.530 203,798 -0.08(-1.05%)
May 04, 2007 7.670 7.740 7.400 7.610 335,374 -0.03(-0.39%)
May 03, 2007 7.700 7.959 7.610 7.640 764,308 -0.08(-1.04%)
May 02, 2007 7.250 7.850 7.230 7.720 1,474,030 +0.57(+7.97%)
May 01, 2007 7.550 7.590 7.060 7.150 452,003 -0.28(-3.77%)
Apr 30, 2007 8.250 8.350 7.380 7.430 851,706 -0.23(-3.00%)
Apr 27, 2007 7.810 7.930 7.560 7.660 508,990 -0.03(-0.39%)
Apr 26, 2007 7.500 7.920 7.430 7.690 621,017 +0.16(+2.12%)
Apr 25, 2007 7.120 7.540 7.100 7.530 345,174 +0.48(+6.81%)
Apr 24, 2007 7.050 7.230 6.900 7.050 285,229 +0.06(+0.86%)
Apr 23, 2007 7.100 7.260 6.990 6.990 165,126 -0.15(-2.10%)
Apr 20, 2007 6.980 7.250 6.980 7.140 195,100 +0.16(+2.29%)
Apr 19, 2007 6.960 7.220 6.750 6.980 219,527 +0.12(+1.75%)
Apr 18, 2007 6.620 7.100 6.540 6.860 275,824 +0.23(+3.47%)
Apr 17, 2007 6.650 6.880 6.560 6.630 268,079 -0.05(-0.75%)
Apr 16, 2007 6.960 7.010 6.610 6.680 266,432 -0.29(-4.16%)
Apr 13, 2007 7.210 7.310 6.890 6.970 174,000 -0.22(-3.06%)
Apr 12, 2007 7.070 7.450 7.000 7.190 297,785 +0.12(+1.70%)
Apr 11, 2007 7.130 7.290 6.920 7.070 285,939 -0.07(-0.98%)
Apr 10, 2007 6.840 7.470 6.830 7.140 378,631 +0.35(+5.15%)
Apr 09, 2007 6.740 6.880 6.710 6.790 206,438 +0.05(+0.74%)
Apr 05, 2007 6.760 6.830 6.660 6.740 152,566 -0.02(-0.30%)
Apr 04, 2007 6.780 6.790 6.550 6.760 185,591 +0.01(+0.15%)
Apr 03, 2007 6.610 6.800 6.590 6.750 175,903 +0.18(+2.74%)
Apr 02, 2007 6.790 6.800 6.490 6.570 177,094 -0.23(-3.38%)
Mar 30, 2007 6.570 6.890 6.530 6.800 201,217 +0.29(+4.45%)
Mar 29, 2007 6.640 6.720 6.420 6.510 143,394 -0.07(-1.06%)
Mar 28, 2007 6.630 6.650 6.550 6.580 113,961 -0.08(-1.20%)
Mar 27, 2007 6.640 6.750 6.620 6.660 155,391 -0.03(-0.45%)
Mar 26, 2007 6.770 6.770 6.530 6.690 164,842 -0.04(-0.59%)
Mar 23, 2007 6.820 6.950 6.700 6.730 141,272 -0.09(-1.32%)
Mar 22, 2007 6.860 6.990 6.820 6.820 160,660 +0.02(+0.29%)
Mar 21, 2007 6.500 6.910 6.480 6.800 245,195 +0.35(+5.43%)
Mar 20, 2007 6.550 6.630 6.290 6.450 215,216 -0.03(-0.46%)
Mar 19, 2007 6.290 6.590 6.270 6.480 397,850 +0.26(+4.18%)
Mar 16, 2007 6.580 6.678 6.150 6.220 691,699 -0.37(-5.61%)
Mar 15, 2007 6.760 6.810 6.580 6.590 298,363 -0.19(-2.80%)
Mar 14, 2007 6.720 6.820 6.590 6.780 230,759 +0.03(+0.44%)
Mar 13, 2007 7.090 7.050 6.710 6.750 321,691 -0.34(-4.80%)
Mar 12, 2007 7.040 7.090 6.980 7.090 194,995 +0.04(+0.57%)
Mar 09, 2007 6.920 7.070 6.920 7.050 195,335 +0.22(+3.22%)
Mar 08, 2007 6.950 7.100 6.790 6.830 217,883 +0.01(+0.15%)
Mar 07, 2007 7.000 7.050 6.750 6.820 330,051 -0.10(-1.45%)
Mar 06, 2007 6.590 6.950 6.510 6.920 376,955 +0.32(+4.85%)
Mar 05, 2007 6.900 6.910 6.560 6.600 358,962 -0.33(-4.76%)
Mar 02, 2007 7.240 7.330 6.930 6.930 539,487 -0.22(-3.08%)
Mar 01, 2007 7.150 7.370 6.800 7.150 626,438 +0.09(+1.27%)
Feb 28, 2007 7.340 7.340 7.000 7.060 541,237 -0.30(-4.08%)
Feb 27, 2007 7.490 7.490 7.050 7.360 788,666 -0.17(-2.26%)
Feb 26, 2007 7.720 7.760 7.500 7.530 217,999 -0.19(-2.46%)
Feb 23, 2007 7.710 7.800 7.610 7.720 202,578 +0.01(+0.13%)
Feb 22, 2007 7.760 7.870 7.677 7.710 387,122 -0.06(-0.77%)
Feb 21, 2007 7.880 7.990 7.760 7.770 252,406 -0.16(-2.02%)
Feb 20, 2007 8.010 8.010 7.840 7.930 552,377 +0.01(+0.13%)
Feb 16, 2007 7.920 8.060 7.600 7.920 536,243 +0.00(+0.00%)
Feb 15, 2007 8.230 8.230 7.900 7.920 452,044 -0.32(-3.88%)
Feb 14, 2007 8.170 8.380 8.170 8.240 287,272 +0.07(+0.86%)
Feb 13, 2007 8.030 8.270 7.970 8.170 346,532 +0.13(+1.62%)
Feb 12, 2007 8.400 8.400 7.940 8.040 606,663 -0.36(-4.29%)
Feb 09, 2007 8.500 8.780 8.350 8.400 781,084 -0.30(-3.45%)
Feb 08, 2007 8.850 8.860 8.640 8.700 503,332 -0.15(-1.69%)
Feb 07, 2007 8.510 8.890 8.510 8.850 616,946 +0.35(+4.12%)
Feb 06, 2007 8.450 8.650 8.420 8.500 565,097 -0.03(-0.35%)
Feb 05, 2007 8.800 8.820 8.270 8.530 1,046,900 -0.26(-2.96%)
Feb 02, 2007 8.390 8.840 8.250 8.790 2,043,953 +0.69(+8.52%)
Feb 01, 2007 7.610 8.500 7.510 8.100 3,260,926 +0.50(+6.58%)
Jan 31, 2007 7.390 7.820 7.380 7.600 658,897 +0.17(+2.29%)
Jan 30, 2007 7.070 7.450 7.070 7.430 319,516 +0.36(+5.09%)
Jan 29, 2007 6.950 7.140 6.890 7.070 236,271 +0.20(+2.91%)
Jan 26, 2007 7.010 7.030 6.760 6.870 420,226 -0.09(-1.29%)
Jan 25, 2007 7.010 7.040 6.940 6.960 249,462 -0.03(-0.43%)
Jan 24, 2007 7.030 7.100 6.950 6.990 267,903 -0.04(-0.57%)
Jan 23, 2007 6.940 7.290 6.900 7.030 517,220 +0.11(+1.59%)
Jan 22, 2007 6.900 7.130 6.830 6.920 310,937 +0.02(+0.29%)
Jan 19, 2007 6.700 6.910 6.640 6.900 645,036 +0.18(+2.68%)
Jan 18, 2007 6.830 6.900 6.660 6.720 698,875 -0.08(-1.18%)
Jan 17, 2007 6.320 6.850 6.320 6.800 611,855 +0.48(+7.59%)
Jan 16, 2007 6.500 6.500 6.250 6.320 235,452 -0.00(-0.08%)
Jan 12, 2007 6.310 6.390 6.180 6.325 215,794 +0.00(+0.08%)
Jan 11, 2007 6.370 6.440 6.230 6.320 244,324 +0.02(+0.32%)
Jan 10, 2007 6.440 6.530 6.188 6.300 252,845 -0.14(-2.17%)
Jan 09, 2007 6.690 6.760 6.400 6.440 211,187 -0.27(-4.02%)
Jan 08, 2007 6.670 6.780 6.310 6.710 373,810 +0.13(+1.98%)
Jan 05, 2007 7.070 7.070 6.580 6.580 580,264 +0.02(+0.30%)
Jan 04, 2007 6.610 6.650 6.500 6.560 210,140 -0.04(-0.61%)
Jan 03, 2007 6.720 6.750 6.430 6.600 350,565 +0.00(+0.00%)
Dec 29, 2006 6.700 6.700 6.450 6.600 214,779 -0.08(-1.20%)
Dec 28, 2006 6.700 6.760 6.490 6.680 310,333 +0.16(+2.45%)
Dec 27, 2006 6.350 6.560 6.320 6.520 220,912 +0.16(+2.52%)
Dec 26, 2006 6.380 6.580 6.230 6.360 262,121 -0.06(-0.93%)
Dec 22, 2006 6.250 6.450 5.820 6.420 572,058 +0.18(+2.88%)
Dec 21, 2006 6.350 6.380 6.160 6.240 185,121 -0.04(-0.64%)
Dec 20, 2006 6.290 6.360 6.130 6.280 249,136 +0.06(+0.96%)
Dec 19, 2006 6.410 6.450 6.080 6.220 454,001 -0.16(-2.51%)
Dec 18, 2006 6.380 6.560 6.188 6.380 331,737 +0.07(+1.11%)
Dec 15, 2006 6.720 6.740 6.270 6.310 590,727 -0.41(-6.10%)
Dec 14, 2006 6.860 6.930 6.660 6.720 237,238 -0.10(-1.47%)
Dec 13, 2006 6.810 6.950 6.800 6.820 115,222 +0.02(+0.29%)
Dec 12, 2006 7.010 7.050 6.680 6.800 351,689 -0.24(-3.41%)
Dec 11, 2006 7.210 7.210 6.950 7.040 884,696 +0.03(+0.43%)
Dec 08, 2006 7.110 7.130 6.950 7.010 659,311 +0.01(+0.14%)
Dec 07, 2006 7.500 8.020 6.980 7.000 1,348,452 -0.34(-4.63%)
Dec 06, 2006 7.510 7.550 7.300 7.340 241,364 -0.21(-2.85%)
Dec 05, 2006 7.550 7.590 7.410 7.555 265,417 -0.00(-0.07%)
Dec 04, 2006 7.490 7.640 7.190 7.560 653,386 +0.11(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.