Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fusion Pharmaceuticals Inc (NQ: FUSN )

21.55 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 2.330 2.580 2.150 2.270 172,666 +0.11(+5.09%)
Nov 29, 2022 2.160 2.300 2.090 2.160 58,259 +0.06(+2.86%)
Nov 28, 2022 2.130 2.210 2.059 2.100 25,082 -0.03(-1.64%)
Nov 25, 2022 2.070 2.200 2.070 2.135 10,389 +0.01(+0.71%)
Nov 23, 2022 2.088 2.250 2.088 2.120 98,300 -0.05(-2.30%)
Nov 22, 2022 2.220 2.380 2.050 2.170 111,867 +0.04(+1.88%)
Nov 21, 2022 2.230 2.355 2.090 2.130 32,692 -0.08(-3.62%)
Nov 18, 2022 2.210 2.310 2.000 2.210 249,056 +0.07(+3.27%)
Nov 17, 2022 2.350 2.480 2.090 2.140 75,545 -0.13(-5.93%)
Nov 16, 2022 2.090 2.370 2.075 2.275 35,179 +0.15(+6.81%)
Nov 15, 2022 2.435 2.435 2.020 2.130 83,251 -0.17(-7.39%)
Nov 14, 2022 2.380 2.600 2.215 2.300 75,777 -0.05(-2.05%)
Nov 11, 2022 2.220 2.500 2.090 2.348 102,368 +0.08(+3.44%)
Nov 10, 2022 2.180 2.290 2.027 2.270 61,287 +0.17(+8.10%)
Nov 09, 2022 2.170 2.186 2.090 2.100 20,304 -0.05(-2.33%)
Nov 08, 2022 2.030 2.356 2.020 2.150 23,793 +0.17(+8.59%)
Nov 07, 2022 2.200 2.220 1.980 1.980 168,927 -0.22(-10.00%)
Nov 04, 2022 2.350 2.350 2.082 2.200 82,912 -0.10(-4.35%)
Nov 03, 2022 2.280 2.370 2.270 2.300 12,255 -0.09(-3.77%)
Nov 02, 2022 2.440 2.490 2.350 2.390 3,220 -0.08(-3.24%)
Nov 01, 2022 2.430 2.490 2.430 2.470 7,650 +0.02(+0.82%)
Oct 31, 2022 2.500 2.530 2.350 2.450 6,801 -0.07(-2.78%)
Oct 28, 2022 2.580 2.580 2.347 2.520 11,578 +0.06(+2.44%)
Oct 27, 2022 2.530 2.700 2.350 2.460 16,089 +0.06(+2.50%)
Oct 26, 2022 2.310 2.533 2.310 2.400 10,451 +0.15(+6.67%)
Oct 25, 2022 2.350 2.439 2.250 2.250 30,363 -0.11(-4.66%)
Oct 24, 2022 2.350 2.380 2.300 2.360 17,236 -0.01(-0.42%)
Oct 21, 2022 2.390 2.390 2.290 2.370 21,700 -0.02(-1.04%)
Oct 20, 2022 2.590 2.590 2.360 2.395 34,100 -0.15(-6.08%)
Oct 19, 2022 2.640 2.640 2.511 2.550 31,563 +0.04(+1.80%)
Oct 18, 2022 2.460 2.505 2.391 2.505 13,292 +0.13(+5.70%)
Oct 17, 2022 2.290 2.430 2.220 2.370 41,769 +0.12(+5.33%)
Oct 14, 2022 2.320 2.320 2.220 2.250 17,821 -0.07(-3.02%)
Oct 13, 2022 2.360 2.360 2.260 2.320 23,927 +0.10(+4.50%)
Oct 12, 2022 2.320 2.420 2.210 2.220 33,419 -0.20(-8.45%)
Oct 11, 2022 2.710 2.735 2.360 2.425 74,612 -0.38(-13.39%)
Oct 10, 2022 2.930 2.930 2.670 2.800 43,715 -0.12(-4.11%)
Oct 07, 2022 3.055 3.240 2.900 2.920 34,950 -0.19(-6.11%)
Oct 06, 2022 3.100 3.250 2.860 3.110 32,937 +0.02(+0.65%)
Oct 05, 2022 2.990 3.230 2.960 3.090 17,587 +0.04(+1.31%)
Oct 04, 2022 3.120 3.140 2.980 3.050 31,231 -0.01(-0.33%)
Oct 03, 2022 3.050 3.110 3.000 3.060 14,206 +0.05(+1.66%)
Sep 30, 2022 2.980 3.280 2.820 3.010 53,446 +0.05(+1.69%)
Sep 29, 2022 3.000 3.030 2.810 2.960 99,844 -0.06(-1.99%)
Sep 28, 2022 3.150 3.150 2.978 3.020 98,551 -0.13(-4.13%)
Sep 27, 2022 3.310 3.365 3.040 3.150 70,869 -0.03(-0.94%)
Sep 26, 2022 3.090 3.412 3.040 3.180 126,622 +0.14(+4.61%)
Sep 23, 2022 3.040 3.080 2.960 3.040 95,936 +0.06(+2.01%)
Sep 22, 2022 3.200 3.270 2.950 2.980 82,246 -0.16(-5.10%)
Sep 21, 2022 3.050 3.250 3.014 3.140 46,191 +0.00(+0.00%)
Sep 20, 2022 3.220 3.323 3.010 3.140 48,991 -0.14(-4.27%)
Sep 19, 2022 3.000 3.320 2.910 3.280 111,066 +0.28(+9.33%)
Sep 16, 2022 3.490 3.490 3.000 3.000 87,712 -0.15(-4.76%)
Sep 15, 2022 3.400 3.490 3.100 3.150 179,466 -0.41(-11.52%)
Sep 14, 2022 2.950 3.700 2.950 3.560 2,286,395 +0.62(+21.09%)
Sep 13, 2022 2.880 2.970 2.770 2.940 21,861 +0.11(+3.89%)
Sep 12, 2022 2.580 3.010 2.580 2.830 145,431 +0.23(+8.85%)
Sep 09, 2022 2.430 2.630 2.420 2.600 60,921 +0.14(+5.69%)
Sep 08, 2022 2.420 2.460 2.370 2.460 22,839 +0.01(+0.41%)
Sep 07, 2022 2.520 2.540 2.330 2.450 98,566 +0.06(+2.51%)
Sep 06, 2022 2.430 2.440 2.280 2.390 78,319 -0.04(-1.70%)
Sep 02, 2022 2.320 2.470 2.260 2.431 134,187 +0.14(+6.17%)
Sep 01, 2022 2.230 2.305 2.130 2.290 54,775 +0.09(+4.09%)
Aug 31, 2022 2.190 2.280 2.150 2.200 57,169 +0.00(+0.00%)
Aug 30, 2022 2.317 2.321 2.110 2.200 55,258 -0.08(-3.72%)
Aug 29, 2022 2.280 2.347 2.190 2.285 44,868 +0.06(+2.51%)
Aug 26, 2022 2.280 2.350 2.220 2.229 32,724 -0.04(-1.81%)
Aug 25, 2022 2.260 2.290 2.180 2.270 44,085 +0.03(+1.34%)
Aug 24, 2022 2.210 2.390 2.200 2.240 34,345 +0.05(+2.28%)
Aug 23, 2022 2.100 2.240 2.100 2.190 65,319 +0.06(+2.82%)
Aug 22, 2022 2.180 2.180 2.010 2.130 67,345 +0.00(+0.00%)
Aug 19, 2022 2.050 2.130 2.042 2.130 122,865 +0.03(+1.43%)
Aug 18, 2022 2.100 2.149 2.060 2.100 207,405 +0.00(+0.00%)
Aug 17, 2022 2.030 2.150 2.030 2.100 512,361 +0.05(+2.44%)
Aug 16, 2022 2.080 2.200 2.050 2.050 119,336 -0.01(-0.49%)
Aug 15, 2022 2.190 2.190 2.050 2.060 115,827 -0.08(-3.74%)
Aug 12, 2022 2.200 2.200 2.070 2.140 227,035 +0.14(+7.00%)
Aug 11, 2022 2.030 2.065 2.000 2.000 134,044 -0.03(-1.48%)
Aug 10, 2022 2.050 2.095 1.990 2.030 100,342 -0.01(-0.49%)
Aug 09, 2022 2.290 2.290 2.010 2.040 72,962 -0.15(-6.85%)
Aug 08, 2022 2.380 2.380 2.165 2.190 92,183 -0.09(-3.95%)
Aug 05, 2022 2.300 2.300 2.250 2.280 45,969 +0.01(+0.44%)
Aug 04, 2022 2.300 2.350 2.200 2.270 169,381 -0.02(-0.87%)
Aug 03, 2022 2.280 2.450 2.250 2.290 63,894 +0.01(+0.44%)
Aug 02, 2022 2.320 2.370 2.240 2.280 46,878 -0.08(-3.39%)
Aug 01, 2022 2.330 2.400 2.300 2.360 13,442 +0.03(+1.29%)
Jul 29, 2022 2.390 2.410 2.320 2.330 11,741 -0.05(-2.10%)
Jul 28, 2022 2.390 2.435 2.330 2.380 35,712 +0.01(+0.42%)
Jul 27, 2022 2.390 2.473 2.320 2.370 45,075 -0.08(-3.27%)
Jul 26, 2022 2.380 2.450 2.320 2.450 42,629 +0.05(+2.08%)
Jul 25, 2022 2.530 2.530 2.380 2.400 6,922 +0.00(+0.00%)
Jul 22, 2022 2.400 2.490 2.380 2.400 17,359 -0.02(-0.83%)
Jul 21, 2022 2.500 2.500 2.340 2.420 120,510 -0.06(-2.42%)
Jul 20, 2022 2.380 2.550 2.380 2.480 63,823 +0.08(+3.55%)
Jul 19, 2022 2.400 2.440 2.360 2.395 17,665 -0.00(-0.21%)
Jul 18, 2022 2.390 2.500 2.370 2.400 19,111 +0.01(+0.42%)
Jul 15, 2022 2.350 2.435 2.320 2.390 59,691 +0.04(+1.70%)
Jul 14, 2022 2.380 2.380 2.300 2.350 46,094 -0.04(-1.88%)
Jul 13, 2022 2.410 2.500 2.390 2.395 27,512 -0.07(-2.97%)
Jul 12, 2022 2.460 2.530 2.460 2.468 8,899 -0.02(-0.87%)
Jul 11, 2022 2.510 2.550 2.480 2.490 30,923 -0.03(-1.19%)
Jul 08, 2022 2.510 2.630 2.480 2.520 32,161 -0.02(-0.79%)
Jul 07, 2022 2.600 2.650 2.540 2.540 63,582 -0.02(-0.78%)
Jul 06, 2022 2.720 2.750 2.510 2.560 56,825 +0.10(+4.07%)
Jul 05, 2022 2.450 2.550 2.400 2.460 41,752 -0.07(-2.77%)
Jul 01, 2022 2.440 2.555 2.440 2.530 3,390 +0.04(+1.61%)
Jun 30, 2022 2.480 2.506 2.410 2.490 9,004 -0.01(-0.40%)
Jun 29, 2022 2.570 2.600 2.500 2.500 23,426 -0.13(-4.94%)
Jun 28, 2022 2.580 2.690 2.580 2.630 16,830 -0.02(-0.75%)
Jun 27, 2022 2.630 2.720 2.590 2.650 38,721 -0.10(-3.64%)
Jun 24, 2022 3.050 3.050 2.640 2.750 59,163 +0.02(+0.73%)
Jun 23, 2022 3.390 3.560 2.730 2.730 132,128 -0.52(-16.00%)
Jun 22, 2022 3.230 3.280 3.210 3.250 4,150 +0.00(+0.00%)
Jun 21, 2022 3.250 3.250 3.200 3.250 9,596 -0.01(-0.31%)
Jun 17, 2022 3.330 3.476 3.250 3.260 18,943 -0.07(-2.10%)
Jun 16, 2022 3.630 3.750 3.330 3.330 10,251 -0.17(-4.86%)
Jun 15, 2022 3.460 3.500 3.428 3.500 7,841 -0.10(-2.78%)
Jun 14, 2022 3.500 3.600 3.450 3.600 2,736 -0.08(-2.17%)
Jun 13, 2022 3.640 3.889 3.600 3.680 6,714 -0.02(-0.54%)
Jun 10, 2022 3.570 3.860 3.570 3.700 5,594 +0.00(+0.00%)
Jun 09, 2022 3.500 3.830 3.410 3.700 6,983 +0.04(+1.09%)
Jun 08, 2022 3.720 3.900 3.660 3.660 9,736 -0.02(-0.54%)
Jun 07, 2022 3.870 3.900 3.610 3.680 8,599 +0.01(+0.27%)
Jun 03, 2022 3.670 1,602 +0.09(+2.51%)
Jun 02, 2022 3.530 3.650 3.480 3.580 10,280 +0.05(+1.42%)
Jun 01, 2022 3.875 3.875 3.530 3.530 8,317 -0.16(-4.30%)
May 31, 2022 3.670 3.690 3.651 3.689 1,969 +0.05(+1.34%)
May 27, 2022 3.470 3.722 3.470 3.640 7,555 -0.07(-1.89%)
May 26, 2022 4.000 4.070 3.500 3.710 23,079 -0.04(-1.20%)
May 25, 2022 3.750 3.820 3.750 3.755 5,458 -0.04(-0.92%)
May 24, 2022 3.997 3.997 3.780 3.790 6,974 -0.03(-0.79%)
May 23, 2022 3.920 3.920 3.820 3.820 2,683 -0.05(-1.27%)
May 20, 2022 3.950 3.950 3.850 3.869 3,596 -0.11(-2.76%)
May 19, 2022 3.940 3.979 3.910 3.979 53,990 +0.03(+0.73%)
May 18, 2022 4.050 4.050 3.919 3.950 4,589 -0.05(-1.25%)
May 17, 2022 3.946 4.030 3.946 4.000 12,680 +0.16(+4.17%)
May 16, 2022 3.800 4.000 3.800 3.840 11,385 -0.16(-4.00%)
May 13, 2022 3.820 4.080 3.820 4.000 3,908 +0.18(+4.71%)
May 12, 2022 4.228 4.228 3.810 3.820 18,290 -0.08(-2.05%)
May 11, 2022 4.100 4.100 3.710 3.900 8,436 -0.22(-5.39%)
May 10, 2022 4.250 4.275 4.122 4.122 7,343 -0.01(-0.19%)
May 09, 2022 4.330 4.621 4.130 4.130 35,027 -0.62(-13.05%)
May 06, 2022 5.000 5.000 4.750 4.750 21,404 -0.15(-3.06%)
May 05, 2022 4.900 5.340 4.900 4.900 7,055 -0.02(-0.41%)
May 04, 2022 5.120 5.190 4.907 4.920 4,943 -0.19(-3.62%)
May 03, 2022 5.050 5.280 5.050 5.105 4,925 -0.05(-1.07%)
May 02, 2022 5.150 5.200 5.100 5.160 13,072 -0.08(-1.53%)
Apr 29, 2022 5.250 5.250 5.110 5.240 23,465 +0.05(+0.96%)
Apr 28, 2022 5.370 5.410 5.190 5.190 4,599 -0.23(-4.24%)
Apr 27, 2022 5.500 6.210 5.220 5.420 38,672 +0.02(+0.37%)
Apr 26, 2022 5.710 6.170 5.400 5.400 22,253 -0.51(-8.63%)
Apr 25, 2022 5.980 6.100 5.730 5.910 12,421 +0.11(+1.81%)
Apr 22, 2022 5.880 6.000 5.528 5.805 12,392 -0.19(-3.09%)
Apr 21, 2022 6.010 6.050 5.610 5.990 16,903 +0.04(+0.67%)
Apr 20, 2022 5.830 6.060 5.685 5.950 8,137 +0.14(+2.41%)
Apr 19, 2022 5.550 6.040 5.490 5.810 20,683 +0.19(+3.38%)
Apr 18, 2022 5.380 5.790 5.380 5.620 30,426 +0.18(+3.31%)
Apr 14, 2022 5.760 5.925 5.420 5.440 106,111 -0.55(-9.18%)
Apr 13, 2022 7.390 7.390 5.880 5.990 83,784 -1.15(-16.11%)
Apr 12, 2022 7.500 7.500 6.930 7.140 89,759 -0.08(-1.11%)
Apr 11, 2022 7.590 7.630 7.140 7.220 13,552 -0.38(-5.00%)
Apr 08, 2022 7.510 7.600 7.470 7.600 4,663 -0.03(-0.39%)
Apr 07, 2022 7.550 7.780 7.491 7.630 6,909 -0.08(-0.97%)
Apr 06, 2022 7.590 7.803 7.580 7.705 1,041 +0.08(+1.12%)
Apr 05, 2022 7.890 7.890 7.510 7.620 11,006 -0.16(-2.06%)
Apr 04, 2022 7.850 7.938 7.750 7.780 4,135 -0.08(-0.95%)
Apr 01, 2022 7.786 7.920 7.560 7.855 5,419 +0.09(+1.09%)
Mar 31, 2022 7.830 7.830 7.750 7.770 588 -0.04(-0.51%)
Mar 30, 2022 7.660 7.830 7.460 7.810 2,222 +0.20(+2.63%)
Mar 29, 2022 7.740 7.740 7.460 7.610 1,286 -0.18(-2.31%)
Mar 28, 2022 7.630 7.790 7.300 7.790 48,595 +0.21(+2.77%)
Mar 25, 2022 7.399 7.790 7.311 7.580 2,748 +0.08(+1.07%)
Mar 24, 2022 7.520 7.600 7.350 7.500 4,274 -0.10(-1.32%)
Mar 23, 2022 7.600 7.600 7.500 7.600 837 +0.02(+0.26%)
Mar 22, 2022 7.510 7.882 7.400 7.580 20,659 +0.08(+1.07%)
Mar 21, 2022 7.690 7.750 7.250 7.500 8,328 +0.15(+2.04%)
Mar 18, 2022 7.620 7.780 7.350 7.350 6,518 -0.48(-6.13%)
Mar 17, 2022 7.330 7.830 7.120 7.830 5,027 +0.80(+11.38%)
Mar 16, 2022 7.090 7.195 6.991 7.030 928 +0.00(+0.00%)
Mar 15, 2022 7.210 7.210 7.030 7.030 612 -0.29(-3.90%)
Mar 14, 2022 7.290 7.315 6.850 7.315 7,220 +0.02(+0.21%)
Mar 11, 2022 7.133 7.300 7.133 7.300 869 +0.18(+2.53%)
Mar 10, 2022 6.990 7.300 6.920 7.120 10,767 +0.11(+1.57%)
Mar 09, 2022 7.220 7.220 6.821 7.010 6,065 -0.35(-4.76%)
Mar 08, 2022 7.050 7.390 6.830 7.360 15,848 +0.36(+5.14%)
Mar 07, 2022 7.200 7.225 6.950 7.000 16,149 -0.35(-4.76%)
Mar 04, 2022 7.198 7.500 7.114 7.350 250,419 +0.07(+0.95%)
Mar 03, 2022 7.460 7.460 7.280 7.281 1,504 -0.22(-2.92%)
Mar 02, 2022 7.500 7.670 7.200 7.500 501,835 -0.03(-0.40%)
Mar 01, 2022 7.440 7.598 7.310 7.530 3,977 +0.00(+0.00%)
Feb 28, 2022 7.655 7.956 7.210 7.530 16,311 -0.10(-1.31%)
Feb 25, 2022 8.160 8.000 7.500 7.630 240,285 +0.11(+1.46%)
Feb 24, 2022 7.360 7.760 7.320 7.520 13,601 +0.02(+0.27%)
Feb 23, 2022 8.000 8.070 7.460 7.500 229,258 -0.38(-4.82%)
Feb 22, 2022 7.950 8.180 7.665 7.880 21,758 +0.04(+0.45%)
Feb 18, 2022 7.845 0 -0.16(-1.94%)
Feb 17, 2022 8.090 8.090 7.940 8.000 8,902 -0.11(-1.36%)
Feb 16, 2022 7.510 8.220 7.450 8.110 166,999 -0.21(-2.52%)
Feb 15, 2022 8.650 8.650 8.150 8.320 74,318 -0.25(-2.92%)
Feb 14, 2022 8.230 8.570 7.865 8.570 10,419 +0.31(+3.75%)
Feb 11, 2022 8.230 8.350 8.053 8.260 50,095 -0.05(-0.60%)
Feb 10, 2022 7.855 8.310 7.855 8.310 7,490 +0.25(+3.10%)
Feb 09, 2022 7.840 8.200 7.840 8.060 41,447 +0.03(+0.37%)
Feb 08, 2022 8.050 8.390 7.770 8.030 62,117 -0.04(-0.50%)
Feb 07, 2022 7.910 8.216 7.250 8.070 38,874 +0.15(+1.89%)
Feb 04, 2022 7.560 7.940 7.340 7.920 38,746 +0.42(+5.60%)
Feb 03, 2022 7.590 7.680 7.030 7.500 66,208 -0.03(-0.40%)
Feb 02, 2022 7.430 7.530 7.210 7.530 32,737 -0.17(-2.21%)
Feb 01, 2022 7.500 7.700 7.270 7.700 33,134 +0.20(+2.67%)
Jan 31, 2022 7.680 7.750 7.500 26,635 -0.18(-2.34%)
Jan 28, 2022 7.500 7.710 7.070 7.680 15,236 +0.39(+5.35%)
Jan 27, 2022 7.550 7.550 7.010 7.290 59,079 -0.22(-2.93%)
Jan 26, 2022 8.010 8.010 7.400 7.510 145,880 -0.36(-4.57%)
Jan 25, 2022 7.620 8.131 7.500 7.870 25,074 +0.11(+1.42%)
Jan 24, 2022 7.380 7.760 7.170 7.760 43,047 +0.20(+2.65%)
Jan 21, 2022 7.270 7.710 7.160 7.560 37,555 +0.16(+2.16%)
Jan 20, 2022 8.220 8.332 7.350 7.400 71,404 -0.77(-9.42%)
Jan 19, 2022 7.000 8.730 6.960 8.170 202,707 +1.32(+19.27%)
Jan 18, 2022 6.690 6.990 6.110 6.850 51,190 +0.25(+3.79%)
Jan 14, 2022 6.600 0 +0.32(+5.10%)
Jan 13, 2022 5.940 6.490 5.480 6.280 61,524 +0.42(+7.17%)
Jan 12, 2022 5.600 5.980 5.510 5.860 34,093 +0.36(+6.55%)
Jan 11, 2022 4.920 5.580 4.920 5.500 28,214 +0.56(+11.34%)
Jan 10, 2022 4.930 4.950 4.560 4.940 34,254 -0.03(-0.60%)
Jan 07, 2022 4.668 4.970 4.481 4.970 11,633 +0.44(+9.71%)
Jan 06, 2022 4.847 4.847 4.390 4.530 35,815 -0.31(-6.40%)
Jan 05, 2022 4.980 5.015 4.840 4.840 12,183 -0.09(-1.83%)
Jan 04, 2022 4.650 5.010 4.610 4.930 28,330 +0.32(+6.94%)
Jan 03, 2022 4.250 4.638 4.245 4.610 20,321 +0.44(+10.55%)
Dec 31, 2021 4.540 4.550 4.090 4.170 75,780 -0.32(-7.13%)
Dec 30, 2021 4.600 4.650 4.420 4.490 28,650 -0.11(-2.39%)
Dec 29, 2021 4.850 4.850 4.454 4.600 32,554 -0.22(-4.57%)
Dec 28, 2021 4.878 4.878 4.720 4.820 9,709 -0.01(-0.20%)
Dec 27, 2021 4.850 4.930 4.750 4.830 18,750 -0.15(-3.06%)
Dec 23, 2021 4.910 5.012 4.830 4.982 26,655 -0.01(-0.15%)
Dec 22, 2021 4.880 4.999 4.880 4.990 2,064 -0.01(-0.20%)
Dec 21, 2021 4.915 5.040 4.830 5.000 8,582 +0.01(+0.20%)
Dec 20, 2021 4.990 5.130 4.750 4.990 13,597 -0.11(-2.15%)
Dec 17, 2021 4.600 5.100 4.600 5.100 99,696 +0.27(+5.59%)
Dec 16, 2021 5.010 5.120 4.830 4.830 17,735 -0.18(-3.59%)
Dec 15, 2021 4.860 5.140 4.700 5.010 8,640 +0.01(+0.20%)
Dec 14, 2021 5.030 5.190 4.770 5.000 13,668 +0.00(+0.00%)
Dec 13, 2021 4.780 5.260 4.600 5.000 46,278 -0.05(-0.99%)
Dec 10, 2021 5.250 5.400 4.830 5.050 15,631 -0.26(-4.90%)
Dec 09, 2021 5.440 5.500 5.280 5.310 10,234 -0.19(-3.45%)
Dec 08, 2021 5.400 5.570 5.320 5.500 17,252 +0.04(+0.73%)
Dec 07, 2021 4.990 5.460 4.860 5.460 16,845 +0.61(+12.58%)
Dec 06, 2021 4.650 4.950 4.570 4.850 19,784 +0.15(+3.19%)
Dec 03, 2021 4.950 5.010 4.500 4.700 221,382 -0.33(-6.56%)
Dec 02, 2021 5.490 5.665 5.010 5.030 41,106 -0.56(-10.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.