Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eplus Inc (NQ: PLUS )

78.18 -1.05 (-1.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 10.13 10.13 10.03 10.11 34,940 +0.00(+0.02%)
Nov 29, 2012 10.05 10.19 10.01 10.11 58,368 +0.11(+1.13%)
Nov 28, 2012 9.875 10.05 9.850 9.995 35,888 +0.03(+0.30%)
Nov 27, 2012 9.920 10.03 9.880 9.965 70,256 +0.08(+0.86%)
Nov 26, 2012 9.615 9.943 9.607 9.880 40,900 +0.27(+2.78%)
Nov 23, 2012 9.430 9.625 9.408 9.613 101,600 +0.17(+1.83%)
Nov 21, 2012 9.223 9.440 9.223 9.440 10,060 +0.12(+1.31%)
Nov 20, 2012 9.438 9.455 9.137 9.318 144,116 -0.11(-1.19%)
Nov 19, 2012 9.197 9.430 9.197 9.430 24,864 +0.37(+4.03%)
Nov 16, 2012 9.075 9.200 8.943 9.065 156,056 -0.03(-0.28%)
Nov 15, 2012 9.105 9.193 9.088 9.090 48,500 -0.06(-0.68%)
Nov 14, 2012 9.137 9.205 9.088 9.152 29,076 -0.03(-0.27%)
Nov 13, 2012 9.053 9.287 8.912 9.178 93,940 +0.09(+0.96%)
Nov 12, 2012 9.125 9.125 9.062 9.090 23,352 -0.03(-0.30%)
Nov 09, 2012 9.137 9.205 8.890 9.117 81,044 -0.03(-0.36%)
Nov 08, 2012 9.328 9.375 9.150 9.150 28,804 -0.12(-1.32%)
Nov 07, 2012 9.585 9.585 9.205 9.273 54,384 -0.36(-3.74%)
Nov 06, 2012 9.463 9.835 9.273 9.633 47,368 +0.55(+6.06%)
Nov 05, 2012 8.865 9.117 8.865 9.082 37,496 +0.22(+2.45%)
Nov 02, 2012 9.031 9.110 8.775 8.865 78,928 -0.35(-3.75%)
Nov 01, 2012 8.977 9.268 8.915 9.210 67,856 +0.27(+2.99%)
Oct 31, 2012 8.998 8.998 8.812 8.943 36,724 -0.11(-1.27%)
Oct 26, 2012 9.072 9.057 9.057 9.057 146,000 -0.04(-0.44%)
Oct 25, 2012 9.168 9.283 9.020 9.098 25,480 +0.01(+0.14%)
Oct 24, 2012 9.137 9.197 9.085 9.085 27,896 -0.07(-0.76%)
Oct 23, 2012 9.075 9.390 9.075 9.155 51,340 +0.14(+1.58%)
Oct 19, 2012 9.145 9.238 8.890 9.012 128,580 -0.25(-2.65%)
Oct 18, 2012 9.475 9.590 9.180 9.258 73,988 -0.25(-2.68%)
Oct 17, 2012 9.678 9.797 9.458 9.512 114,064 -0.17(-1.78%)
Oct 16, 2012 9.915 9.915 9.605 9.685 41,164 -0.12(-1.27%)
Oct 15, 2012 9.938 10.07 9.797 9.810 67,204 -0.06(-0.66%)
Oct 12, 2012 9.617 9.938 9.617 9.875 223,324 +0.25(+2.62%)
Oct 11, 2012 9.886 10.06 9.470 9.623 92,856 -0.10(-1.05%)
Oct 10, 2012 9.695 9.873 9.658 9.725 17,752 +0.05(+0.49%)
Oct 09, 2012 10.09 10.17 9.675 9.678 67,180 -0.32(-3.22%)
Oct 08, 2012 9.955 10.12 9.940 10.00 37,424 -0.03(-0.30%)
Oct 05, 2012 10.07 10.09 9.928 10.03 77,788 +0.00(+0.02%)
Oct 04, 2012 9.950 10.05 9.905 10.03 45,532 +0.11(+1.08%)
Oct 03, 2012 10.01 10.22 9.908 9.920 29,736 -0.06(-0.63%)
Oct 02, 2012 10.13 10.17 9.908 9.982 61,096 -0.09(-0.84%)
Oct 01, 2012 9.925 10.22 9.893 10.07 102,288 +0.26(+2.68%)
Sep 28, 2012 9.873 9.930 9.652 9.805 108,372 -0.02(-0.15%)
Sep 27, 2012 9.773 9.867 9.617 9.820 52,164 +0.12(+1.18%)
Sep 26, 2012 9.740 9.828 9.580 9.705 125,348 +0.04(+0.47%)
Sep 25, 2012 9.557 9.995 9.540 9.660 101,864 +0.14(+1.50%)
Sep 24, 2012 9.095 9.560 9.062 9.518 104,152 +0.39(+4.33%)
Sep 21, 2012 8.938 9.123 8.852 9.123 167,024 +0.29(+3.31%)
Sep 20, 2012 8.895 8.960 8.723 8.830 20,728 -0.09(-1.04%)
Sep 19, 2012 8.998 9.037 8.885 8.922 31,840 -0.00(-0.03%)
Sep 18, 2012 8.828 9.047 8.648 8.925 74,864 +0.01(+0.08%)
Sep 17, 2012 8.738 8.988 8.738 8.918 41,236 +0.21(+2.38%)
Sep 14, 2012 8.795 8.875 8.633 8.710 112,208 -0.11(-1.25%)
Sep 13, 2012 8.682 8.852 8.633 8.820 48,700 +0.11(+1.29%)
Sep 12, 2012 8.725 8.725 8.633 8.707 122,124 -0.02(-0.20%)
Sep 11, 2012 8.502 8.750 8.500 8.725 227,160 +0.21(+2.47%)
Sep 10, 2012 8.857 8.857 8.443 8.515 49,892 -0.31(-3.57%)
Sep 07, 2012 8.840 8.900 8.693 8.830 64,196 +0.03(+0.34%)
Sep 06, 2012 8.645 8.902 8.595 8.800 97,260 +0.27(+3.17%)
Sep 05, 2012 8.620 8.620 8.377 8.530 48,588 -0.04(-0.50%)
Sep 04, 2012 8.580 8.748 8.300 8.572 73,060 +0.06(+0.70%)
Aug 31, 2012 8.783 8.998 8.387 8.512 133,344 -0.15(-1.76%)
Aug 30, 2012 8.625 8.812 8.625 8.665 7,884 +0.01(+0.17%)
Aug 29, 2012 8.463 8.750 8.425 8.650 126,636 +0.16(+1.91%)
Aug 27, 2012 7.968 8.732 7.968 8.488 30,596 -0.10(-1.16%)
Aug 24, 2012 8.550 8.703 8.495 8.588 7,828 +0.06(+0.73%)
Aug 23, 2012 8.623 8.635 8.477 8.525 92,360 -0.07(-0.81%)
Aug 22, 2012 8.630 8.738 8.595 8.595 21,728 -0.04(-0.49%)
Aug 21, 2012 8.637 8.650 8.617 8.637 11,576 +0.03(+0.35%)
Aug 20, 2012 8.720 8.750 8.523 8.607 19,228 -0.08(-0.92%)
Aug 17, 2012 8.447 8.750 8.415 8.688 91,436 +0.19(+2.27%)
Aug 16, 2012 8.505 8.742 8.472 8.495 86,800 +0.06(+0.68%)
Aug 15, 2012 8.707 8.707 8.377 8.438 30,804 -0.29(-3.35%)
Aug 14, 2012 8.777 8.917 8.655 8.730 133,004 +0.06(+0.66%)
Aug 13, 2012 8.835 9.191 8.578 8.672 94,964 -0.11(-1.28%)
Aug 10, 2012 8.863 8.898 8.768 8.785 39,456 -0.17(-1.93%)
Aug 09, 2012 9.075 9.187 8.867 8.957 41,296 -0.09(-0.97%)
Aug 08, 2012 8.768 9.123 8.737 9.045 93,940 +0.30(+3.46%)
Aug 07, 2012 8.325 8.787 8.325 8.742 57,564 +0.80(+10.07%)
Aug 06, 2012 8.380 8.380 7.925 7.942 69,668 -0.27(-3.26%)
Aug 03, 2012 7.933 8.210 7.933 8.210 43,900 +0.46(+5.94%)
Aug 02, 2012 8.082 8.408 7.600 7.750 96,036 -0.36(-4.44%)
Aug 01, 2012 8.415 8.415 8.110 8.110 26,556 -0.38(-4.53%)
Jul 31, 2012 8.515 8.602 8.383 8.495 72,468 -0.07(-0.82%)
Jul 30, 2012 8.510 8.697 8.489 8.565 13,852 +0.09(+1.09%)
Jul 27, 2012 8.275 8.505 8.250 8.473 32,308 +0.21(+2.54%)
Jul 26, 2012 8.203 8.262 8.203 8.262 10,956 +0.20(+2.48%)
Jul 25, 2012 8.123 8.123 8.062 8.062 8,296 +0.04(+0.50%)
Jul 24, 2012 8.115 8.115 8.000 8.023 14,672 -0.16(-1.93%)
Jul 23, 2012 8.057 8.250 8.057 8.180 23,200 -0.06(-0.73%)
Jul 20, 2012 8.145 8.268 8.145 8.240 21,760 +0.08(+1.01%)
Jul 19, 2012 8.158 8.220 8.073 8.158 15,356 +0.04(+0.43%)
Jul 18, 2012 8.217 8.217 8.005 8.123 10,860 -0.09(-1.13%)
Jul 17, 2012 8.223 8.238 8.125 8.215 6,300 +0.04(+0.46%)
Jul 16, 2012 8.156 8.242 8.057 8.178 10,476 -0.07(-0.88%)
Jul 13, 2012 8.125 8.250 8.095 8.250 38,464 +0.16(+1.98%)
Jul 12, 2012 8.047 8.125 8.047 8.090 24,088 +0.02(+0.28%)
Jul 11, 2012 8.125 8.125 7.985 8.068 31,520 +0.02(+0.19%)
Jul 10, 2012 8.015 8.057 7.950 8.053 16,352 +0.07(+0.85%)
Jul 09, 2012 8.008 8.020 7.960 7.985 3,860 -0.05(-0.68%)
Jul 06, 2012 7.970 8.082 7.940 8.040 12,432 -0.02(-0.25%)
Jul 05, 2012 8.062 8.075 8.053 8.060 8,000 -0.14(-1.71%)
Jul 03, 2012 8.172 8.200 8.030 8.200 20,972 +0.00(+0.06%)
Jul 02, 2012 8.117 8.197 7.998 8.195 90,124 +0.11(+1.33%)
Jun 29, 2012 8.205 8.205 7.948 8.088 44,172 +0.03(+0.37%)
Jun 28, 2012 7.968 8.158 7.965 8.057 79,960 +0.00(+0.06%)
Jun 27, 2012 8.005 8.053 7.975 8.053 11,148 -0.01(-0.09%)
Jun 26, 2012 8.107 8.124 8.024 8.060 10,372 -0.07(-0.86%)
Jun 25, 2012 8.190 8.283 8.018 8.130 73,220 -0.21(-2.58%)
Jun 22, 2012 8.015 8.349 7.938 8.345 369,848 +0.42(+5.33%)
Jun 21, 2012 8.400 8.400 7.923 7.923 17,248 -0.44(-5.32%)
Jun 20, 2012 8.398 8.530 8.242 8.367 48,680 -0.01(-0.15%)
Jun 19, 2012 8.386 8.450 8.287 8.380 62,960 +0.02(+0.18%)
Jun 18, 2012 8.385 8.470 8.285 8.365 29,032 -0.03(-0.36%)
Jun 15, 2012 8.500 8.500 8.393 8.395 55,340 +0.04(+0.54%)
Jun 14, 2012 8.062 8.375 8.062 8.350 31,628 +0.29(+3.57%)
Jun 13, 2012 8.018 8.110 8.018 8.062 34,724 +0.02(+0.25%)
Jun 12, 2012 7.955 8.062 7.888 8.043 42,432 +0.16(+1.97%)
Jun 11, 2012 8.143 8.150 7.875 7.888 24,800 -0.23(-2.77%)
Jun 08, 2012 8.082 8.113 7.981 8.113 11,840 +0.02(+0.28%)
Jun 07, 2012 8.300 8.300 8.015 8.090 26,616 -0.09(-1.13%)
Jun 06, 2012 7.980 8.182 7.980 8.182 32,224 +0.26(+3.25%)
Jun 05, 2012 7.758 7.928 7.750 7.925 52,140 +0.19(+2.52%)
Jun 04, 2012 7.628 7.790 7.519 7.730 31,180 +0.11(+1.38%)
Jun 01, 2012 7.603 7.688 7.487 7.625 72,896 -0.23(-2.96%)
May 31, 2012 7.925 7.992 7.857 7.857 37,908 -0.07(-0.85%)
May 30, 2012 7.938 7.938 7.912 7.925 24,564 -0.06(-0.75%)
May 29, 2012 8.012 8.023 7.942 7.985 24,892 +0.04(+0.54%)
May 25, 2012 7.855 7.942 7.855 7.942 38,716 +0.11(+1.44%)
May 24, 2012 7.865 7.865 7.758 7.830 32,964 +0.03(+0.38%)
May 23, 2012 7.745 8.120 7.745 7.800 13,140 +0.04(+0.52%)
May 22, 2012 7.835 8.021 7.737 7.760 35,216 -0.08(-1.02%)
May 21, 2012 7.619 7.840 7.546 7.840 48,540 +0.30(+3.94%)
May 18, 2012 7.505 7.553 7.390 7.543 19,172 +0.03(+0.37%)
May 17, 2012 7.522 7.535 7.487 7.515 24,812 -0.02(-0.23%)
May 16, 2012 7.662 7.662 7.503 7.532 9,388 -0.07(-0.95%)
May 15, 2012 7.593 7.732 7.593 7.605 14,512 +0.04(+0.50%)
May 14, 2012 7.407 7.595 7.327 7.567 30,264 +0.05(+0.67%)
May 11, 2012 7.420 7.518 7.420 7.518 22,744 +0.02(+0.23%)
May 10, 2012 7.452 7.535 7.400 7.500 63,316 +0.11(+1.42%)
May 09, 2012 7.412 7.438 7.362 7.395 10,644 -0.07(-0.90%)
May 08, 2012 7.303 7.500 7.303 7.463 31,860 +0.15(+1.98%)
May 07, 2012 7.275 7.380 7.275 7.317 18,668 +0.02(+0.34%)
May 04, 2012 7.372 7.380 7.293 7.293 19,928 -0.13(-1.75%)
May 03, 2012 7.420 7.487 7.375 7.423 23,764 +0.00(+0.07%)
May 02, 2012 7.486 7.486 7.300 7.418 20,460 +0.12(+1.71%)
May 01, 2012 7.430 7.497 7.290 7.293 41,156 -0.12(-1.65%)
Apr 30, 2012 7.510 7.510 7.397 7.415 12,984 -0.14(-1.85%)
Apr 27, 2012 7.445 7.557 7.320 7.555 25,372 +0.13(+1.82%)
Apr 26, 2012 7.468 7.548 7.397 7.420 68,252 -0.03(-0.40%)
Apr 25, 2012 7.435 7.605 7.410 7.450 65,732 +0.13(+1.85%)
Apr 24, 2012 7.322 7.410 7.289 7.315 70,696 +0.03(+0.45%)
Apr 23, 2012 7.500 7.500 7.250 7.282 28,760 -0.25(-3.29%)
Apr 20, 2012 7.777 7.777 7.473 7.530 79,112 +0.04(+0.50%)
Apr 19, 2012 7.562 7.562 7.450 7.492 20,492 -0.03(-0.40%)
Apr 18, 2012 7.505 7.540 7.500 7.522 11,732 -0.08(-1.02%)
Apr 17, 2012 7.415 7.600 7.415 7.600 10,060 +0.21(+2.77%)
Apr 16, 2012 7.268 7.425 7.263 7.395 11,736 +0.07(+1.02%)
Apr 13, 2012 7.405 7.405 7.320 7.320 29,200 -0.21(-2.76%)
Apr 12, 2012 7.445 7.543 7.438 7.527 20,828 +0.09(+1.18%)
Apr 11, 2012 7.475 7.495 7.370 7.440 21,756 +0.10(+1.36%)
Apr 10, 2012 7.661 7.661 7.340 7.340 101,228 -0.16(-2.17%)
Apr 09, 2012 7.628 7.633 7.500 7.503 20,656 -0.11(-1.51%)
Apr 05, 2012 7.775 7.850 7.562 7.617 82,624 -0.20(-2.59%)
Apr 04, 2012 7.920 7.950 7.700 7.820 41,144 -0.15(-1.91%)
Apr 03, 2012 8.023 8.068 7.925 7.973 49,592 -0.02(-0.22%)
Apr 02, 2012 7.947 8.030 7.500 7.990 41,708 -0.00(-0.03%)
Mar 30, 2012 8.235 8.235 7.945 7.992 60,684 -0.15(-1.87%)
Mar 29, 2012 8.113 8.287 7.995 8.145 113,984 -0.04(-0.55%)
Mar 28, 2012 8.137 8.227 8.078 8.190 21,664 -0.00(-0.03%)
Mar 27, 2012 8.273 8.277 8.126 8.193 16,496 -0.08(-0.94%)
Mar 26, 2012 8.367 8.367 8.232 8.270 20,308 +0.03(+0.39%)
Mar 23, 2012 8.210 8.370 8.205 8.238 45,364 -0.01(-0.09%)
Mar 22, 2012 8.377 8.412 8.168 8.245 84,984 -0.18(-2.11%)
Mar 21, 2012 8.530 8.530 8.422 8.422 6,568 -0.02(-0.21%)
Mar 20, 2012 8.375 8.523 8.318 8.440 15,360 -0.05(-0.56%)
Mar 19, 2012 8.240 8.542 8.238 8.488 32,876 +0.28(+3.38%)
Mar 16, 2012 8.025 8.248 7.947 8.210 52,616 +0.16(+2.02%)
Mar 15, 2012 8.105 8.155 8.020 8.047 21,012 +0.02(+0.31%)
Mar 14, 2012 7.978 8.085 7.970 8.023 8,348 +0.04(+0.50%)
Mar 13, 2012 7.750 7.987 7.688 7.982 68,612 +0.30(+3.90%)
Mar 12, 2012 7.690 7.724 7.680 7.683 9,696 -0.06(-0.84%)
Mar 09, 2012 7.555 7.750 7.555 7.747 24,644 +0.22(+2.89%)
Mar 08, 2012 7.433 7.562 7.375 7.530 16,428 +0.17(+2.31%)
Mar 07, 2012 7.412 7.412 7.305 7.360 18,904 -0.02(-0.24%)
Mar 06, 2012 7.285 7.410 7.255 7.378 34,972 +0.02(+0.20%)
Mar 05, 2012 7.423 7.423 7.305 7.362 11,576 -0.06(-0.81%)
Mar 02, 2012 7.878 7.878 7.393 7.423 61,020 -0.45(-5.72%)
Mar 01, 2012 8.005 8.245 7.815 7.872 58,348 -0.13(-1.66%)
Feb 29, 2012 8.090 8.242 7.968 8.005 67,016 -0.09(-1.17%)
Feb 28, 2012 8.182 8.215 8.012 8.100 36,364 -0.08(-0.92%)
Feb 27, 2012 8.310 8.310 8.127 8.175 10,644 -0.11(-1.30%)
Feb 24, 2012 8.265 8.355 8.265 8.283 19,260 +0.04(+0.52%)
Feb 23, 2012 8.232 8.240 8.123 8.240 13,316 +0.10(+1.26%)
Feb 22, 2012 8.248 8.252 8.137 8.137 11,560 -0.04(-0.55%)
Feb 21, 2012 8.258 8.293 8.118 8.182 24,396 -0.08(-0.91%)
Feb 17, 2012 8.265 8.265 8.204 8.258 26,200 +0.02(+0.21%)
Feb 16, 2012 8.140 8.244 8.140 8.240 14,860 +0.15(+1.92%)
Feb 15, 2012 8.248 8.248 8.048 8.085 29,056 -0.10(-1.22%)
Feb 14, 2012 8.342 8.342 8.143 8.185 68,596 -0.17(-2.09%)
Feb 13, 2012 8.348 8.373 8.254 8.360 61,072 +0.09(+1.15%)
Feb 10, 2012 8.350 8.375 8.258 8.265 27,200 -0.14(-1.72%)
Feb 09, 2012 8.305 8.500 8.300 8.410 109,508 +0.12(+1.51%)
Feb 08, 2012 8.203 8.293 8.100 8.285 100,336 +0.09(+1.04%)
Feb 07, 2012 8.135 8.250 8.068 8.200 50,252 +0.06(+0.80%)
Feb 06, 2012 7.930 8.143 7.895 8.135 44,904 +0.30(+3.83%)
Feb 03, 2012 7.768 7.838 7.475 7.835 56,932 +0.17(+2.18%)
Feb 02, 2012 7.463 7.683 7.463 7.668 28,268 +0.18(+2.44%)
Feb 01, 2012 7.200 7.492 7.145 7.485 135,240 +0.36(+4.98%)
Jan 31, 2012 7.065 7.160 6.955 7.130 174,228 +0.08(+1.10%)
Jan 30, 2012 7.188 7.188 7.025 7.053 51,012 -0.21(-2.86%)
Jan 27, 2012 7.742 7.765 7.140 7.260 347,772 -0.51(-6.59%)
Jan 26, 2012 7.793 7.853 7.650 7.772 34,880 +0.08(+0.97%)
Jan 25, 2012 7.772 7.820 7.543 7.697 48,560 -0.08(-0.96%)
Jan 24, 2012 7.603 7.793 7.603 7.772 46,804 +0.09(+1.17%)
Jan 23, 2012 7.645 7.728 7.588 7.683 15,304 +0.08(+0.99%)
Jan 20, 2012 7.545 7.688 7.540 7.607 67,840 +0.08(+1.00%)
Jan 19, 2012 7.452 7.560 7.175 7.532 21,812 +0.08(+1.01%)
Jan 18, 2012 7.045 7.497 7.025 7.457 187,960 +0.39(+5.52%)
Jan 17, 2012 6.928 7.110 6.888 7.067 115,904 +0.25(+3.74%)
Jan 13, 2012 6.785 7.032 6.772 6.812 62,420 -0.05(-0.76%)
Jan 12, 2012 6.777 6.885 6.603 6.865 169,004 +0.14(+2.12%)
Jan 11, 2012 6.690 6.775 6.588 6.723 55,984 +0.01(+0.15%)
Jan 10, 2012 6.678 6.780 6.652 6.713 166,972 +0.10(+1.55%)
Jan 09, 2012 6.896 6.968 6.575 6.610 98,260 -0.24(-3.54%)
Jan 06, 2012 6.857 6.963 6.840 6.853 111,568 -0.06(-0.90%)
Jan 05, 2012 6.897 6.965 6.857 6.915 25,952 -0.03(-0.36%)
Jan 04, 2012 6.940 6.987 6.940 6.940 14,704 -0.13(-1.84%)
Dec 30, 2011 7.035 7.173 6.920 7.070 83,028 +0.04(+0.50%)
Dec 29, 2011 6.815 7.035 6.815 7.035 18,968 +0.11(+1.63%)
Dec 28, 2011 7.088 7.135 6.923 6.923 12,388 -0.15(-2.12%)
Dec 27, 2011 7.075 7.110 6.963 7.072 31,604 -0.08(-1.05%)
Dec 23, 2011 6.963 7.175 6.895 7.147 78,000 +0.10(+1.49%)
Dec 21, 2011 7.067 7.345 7.025 7.043 42,556 -0.03(-0.42%)
Dec 20, 2011 7.115 7.250 6.930 7.072 131,812 +0.07(+1.04%)
Dec 19, 2011 7.122 7.122 7.000 7.000 35,576 -0.05(-0.71%)
Dec 16, 2011 7.115 7.125 7.003 7.050 70,960 -0.02(-0.21%)
Dec 15, 2011 7.125 7.125 6.960 7.065 23,420 -0.03(-0.39%)
Dec 14, 2011 6.955 7.122 6.900 7.093 33,148 +0.12(+1.79%)
Dec 13, 2011 7.110 7.125 6.968 6.968 45,192 -0.10(-1.38%)
Dec 12, 2011 7.152 7.160 7.024 7.065 22,660 -0.14(-1.91%)
Dec 09, 2011 6.763 7.280 6.763 7.202 60,496 +0.41(+6.08%)
Dec 08, 2011 6.760 7.055 6.725 6.790 48,464 -0.04(-0.51%)
Dec 07, 2011 7.080 7.080 6.508 6.825 42,872 -0.25(-3.60%)
Dec 06, 2011 7.008 7.085 7.008 7.080 12,568 -0.01(-0.21%)
Dec 05, 2011 7.095 7.130 6.920 7.095 43,976 +0.09(+1.36%)
Dec 02, 2011 7.013 7.059 6.997 7.000 20,580 +0.06(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.