Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eplus Inc (NQ: PLUS )

79.26 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 6.935 6.942 6.843 6.942 58,668 +0.27(+4.01%)
Nov 29, 2011 6.688 6.753 6.675 6.675 14,080 +0.00(+0.04%)
Nov 28, 2011 6.655 6.710 6.545 6.673 38,208 +0.20(+3.05%)
Nov 25, 2011 6.562 6.562 6.440 6.475 84,368 -0.09(-1.33%)
Nov 23, 2011 6.680 6.747 6.562 6.562 29,412 -0.13(-2.02%)
Nov 22, 2011 6.855 6.855 6.697 6.697 6,900 -0.14(-2.08%)
Nov 21, 2011 6.812 6.889 6.812 6.840 14,620 -0.09(-1.30%)
Nov 18, 2011 6.957 6.980 6.863 6.930 24,968 -0.03(-0.40%)
Nov 17, 2011 7.025 7.060 6.952 6.957 20,216 -0.07(-0.96%)
Nov 16, 2011 7.003 7.250 6.920 7.025 43,248 +0.08(+1.12%)
Nov 15, 2011 6.782 6.947 6.655 6.947 49,452 +0.23(+3.42%)
Nov 14, 2011 6.880 6.880 6.690 6.718 45,172 -0.28(-3.97%)
Nov 11, 2011 6.860 7.015 6.860 6.995 38,100 +0.25(+3.74%)
Nov 10, 2011 6.622 6.742 6.585 6.742 37,316 +0.11(+1.74%)
Nov 09, 2011 6.900 7.093 6.580 6.628 62,460 -0.49(-6.92%)
Nov 08, 2011 7.058 7.122 6.912 7.120 70,196 +0.08(+1.17%)
Nov 07, 2011 6.803 7.037 6.780 7.037 29,172 +0.03(+0.39%)
Nov 04, 2011 6.970 7.019 6.850 7.010 29,204 -0.06(-0.81%)
Nov 03, 2011 6.900 7.067 6.900 7.067 39,340 +0.13(+1.87%)
Nov 02, 2011 6.907 6.942 6.818 6.938 48,120 +0.17(+2.51%)
Nov 01, 2011 6.575 6.945 6.575 6.768 52,284 -0.02(-0.33%)
Oct 31, 2011 6.853 7.025 6.768 6.790 82,436 -0.18(-2.58%)
Oct 28, 2011 6.625 6.973 6.625 6.970 54,300 +0.16(+2.35%)
Oct 27, 2011 6.825 6.825 6.617 6.810 725,420 +0.12(+1.83%)
Oct 26, 2011 6.710 6.710 6.430 6.688 23,668 +0.11(+1.60%)
Oct 25, 2011 6.530 6.713 6.527 6.582 28,432 -0.13(-1.90%)
Oct 24, 2011 6.375 6.710 6.372 6.710 18,572 +0.17(+2.56%)
Oct 21, 2011 6.468 6.605 6.271 6.543 46,560 +0.21(+3.32%)
Oct 20, 2011 6.365 6.438 6.332 6.332 33,300 -0.07(-1.02%)
Oct 19, 2011 6.643 6.747 6.388 6.397 42,988 -0.29(-4.41%)
Oct 18, 2011 6.558 6.750 6.439 6.692 58,012 +0.19(+2.92%)
Oct 17, 2011 6.775 6.775 6.470 6.503 235,588 -0.30(-4.45%)
Oct 14, 2011 6.550 6.853 6.450 6.805 42,896 +0.31(+4.73%)
Oct 13, 2011 6.330 6.595 6.310 6.497 36,208 +0.10(+1.64%)
Oct 12, 2011 6.135 6.395 6.135 6.393 50,520 +0.25(+4.03%)
Oct 11, 2011 5.933 6.170 5.933 6.145 233,668 +0.19(+3.28%)
Oct 10, 2011 5.918 5.955 5.875 5.950 63,552 +0.14(+2.41%)
Oct 07, 2011 5.902 5.952 5.787 5.810 54,044 -0.10(-1.69%)
Oct 06, 2011 5.990 5.990 5.880 5.910 44,520 -0.06(-1.05%)
Oct 05, 2011 6.125 6.125 5.888 5.973 68,616 -0.14(-2.29%)
Oct 04, 2011 5.795 6.130 5.750 6.112 81,500 +0.27(+4.58%)
Oct 03, 2011 6.112 6.117 5.840 5.845 65,136 -0.32(-5.23%)
Sep 30, 2011 6.015 6.185 6.015 6.168 26,236 +0.11(+1.82%)
Sep 29, 2011 6.192 6.230 5.950 6.058 38,076 -0.04(-0.74%)
Sep 28, 2011 6.270 6.270 6.103 6.103 38,380 -0.20(-3.10%)
Sep 27, 2011 6.115 6.375 6.100 6.298 49,120 +0.25(+4.22%)
Sep 26, 2011 5.857 6.043 5.850 6.043 712,604 +0.24(+4.05%)
Sep 23, 2011 5.628 5.867 5.575 5.808 33,248 +0.22(+3.89%)
Sep 22, 2011 5.625 5.877 5.588 5.590 65,768 -0.08(-1.37%)
Sep 21, 2011 5.872 5.885 5.638 5.668 47,880 -0.22(-3.70%)
Sep 20, 2011 6.003 6.170 5.885 5.885 30,320 -0.09(-1.51%)
Sep 19, 2011 6.072 6.072 5.895 5.975 47,600 -0.19(-3.12%)
Sep 16, 2011 6.247 6.295 6.072 6.168 64,536 +0.01(+0.20%)
Sep 15, 2011 6.250 6.319 6.147 6.155 65,768 -0.08(-1.36%)
Sep 14, 2011 6.223 6.295 5.897 6.240 74,036 +0.08(+1.30%)
Sep 13, 2011 5.810 6.168 5.810 6.160 59,324 +0.39(+6.76%)
Sep 12, 2011 5.720 5.785 5.720 5.770 20,072 +0.01(+0.13%)
Sep 09, 2011 5.872 5.902 5.690 5.763 39,612 -0.14(-2.37%)
Sep 08, 2011 5.957 6.115 5.902 5.902 30,888 -0.09(-1.50%)
Sep 07, 2011 5.845 6.058 5.728 5.992 61,988 +0.27(+4.72%)
Sep 06, 2011 5.625 5.923 5.625 5.723 87,360 +0.02(+0.31%)
Sep 02, 2011 5.885 5.885 5.692 5.705 64,512 -0.25(-4.16%)
Sep 01, 2011 6.197 6.235 5.940 5.952 36,800 -0.34(-5.37%)
Aug 31, 2011 6.325 6.400 6.162 6.290 41,024 -0.09(-1.49%)
Aug 30, 2011 6.305 6.425 6.305 6.385 35,748 +0.03(+0.43%)
Aug 29, 2011 6.213 6.360 6.117 6.357 56,124 +0.17(+2.79%)
Aug 26, 2011 6.138 6.215 6.035 6.185 45,868 +0.02(+0.37%)
Aug 25, 2011 6.412 6.431 6.162 6.162 47,852 -0.20(-3.14%)
Aug 24, 2011 6.207 6.362 6.157 6.362 34,340 +0.12(+2.00%)
Aug 23, 2011 5.857 6.240 5.857 6.237 65,108 +0.35(+5.94%)
Aug 22, 2011 5.982 5.982 5.850 5.888 24,164 +0.06(+1.03%)
Aug 19, 2011 5.795 5.970 5.787 5.827 41,772 +0.06(+1.13%)
Aug 18, 2011 6.122 6.220 5.750 5.763 108,320 -0.42(-6.83%)
Aug 17, 2011 5.850 6.263 5.850 6.185 76,984 +0.45(+7.80%)
Aug 16, 2011 5.753 5.848 5.685 5.737 160,896 -0.05(-0.91%)
Aug 15, 2011 5.853 5.853 5.753 5.790 62,960 +0.03(+0.48%)
Aug 12, 2011 6.070 6.075 5.763 5.763 90,520 -0.31(-5.07%)
Aug 11, 2011 6.037 6.213 6.000 6.070 96,484 +0.06(+0.96%)
Aug 10, 2011 6.308 6.308 6.013 6.013 55,096 -0.39(-6.13%)
Aug 09, 2011 6.122 7.000 5.942 6.405 71,844 +0.40(+6.62%)
Aug 08, 2011 6.070 6.175 6.003 6.008 68,904 -0.23(-3.69%)
Aug 05, 2011 6.622 6.622 6.013 6.237 172,688 -0.53(-7.76%)
Aug 04, 2011 6.843 6.997 6.675 6.763 80,096 -0.16(-2.28%)
Aug 03, 2011 6.865 6.997 6.633 6.920 41,140 +0.09(+1.35%)
Aug 02, 2011 6.753 6.980 6.605 6.827 84,216 +0.06(+0.85%)
Aug 01, 2011 6.730 6.952 6.650 6.770 92,848 +0.14(+2.07%)
Jul 29, 2011 6.735 6.895 6.595 6.633 73,528 -0.18(-2.71%)
Jul 28, 2011 6.565 6.902 6.565 6.817 46,104 +0.18(+2.79%)
Jul 27, 2011 6.810 6.810 6.558 6.633 60,496 -0.18(-2.61%)
Jul 26, 2011 6.975 6.975 6.723 6.810 29,720 -0.18(-2.51%)
Jul 25, 2011 6.943 6.997 6.925 6.985 40,204 +0.05(+0.72%)
Jul 22, 2011 6.907 7.000 6.893 6.935 118,512 -0.04(-0.57%)
Jul 21, 2011 6.997 7.000 6.862 6.975 82,884 +0.04(+0.61%)
Jul 20, 2011 6.715 6.997 6.613 6.933 49,748 +0.22(+3.32%)
Jul 19, 2011 6.725 6.785 6.668 6.710 79,512 -0.01(-0.15%)
Jul 18, 2011 6.503 6.765 6.503 6.720 32,928 +0.18(+2.75%)
Jul 15, 2011 6.683 6.688 6.430 6.540 72,348 -0.08(-1.17%)
Jul 14, 2011 6.830 6.830 6.585 6.617 63,160 -0.13(-1.96%)
Jul 13, 2011 6.745 6.850 6.683 6.750 61,564 -0.06(-0.92%)
Jul 12, 2011 6.763 6.878 6.696 6.812 136,964 -0.01(-0.18%)
Jul 11, 2011 6.725 6.862 6.725 6.825 45,608 +0.00(+0.07%)
Jul 08, 2011 6.768 6.862 6.660 6.820 29,472 -0.04(-0.55%)
Jul 07, 2011 6.835 6.888 6.763 6.857 61,196 +0.11(+1.67%)
Jul 06, 2011 6.750 6.798 6.673 6.745 54,468 -0.05(-0.70%)
Jul 05, 2011 6.628 6.817 6.471 6.793 60,872 +0.12(+1.84%)
Jul 01, 2011 6.622 6.793 6.503 6.670 56,872 +0.06(+0.91%)
Jun 30, 2011 6.495 6.862 6.442 6.610 53,048 +0.14(+2.20%)
Jun 29, 2011 6.497 6.513 6.388 6.468 44,412 +0.00(+0.08%)
Jun 28, 2011 6.290 6.532 6.290 6.463 55,680 +0.18(+2.78%)
Jun 27, 2011 6.213 6.380 6.213 6.287 108,860 +0.04(+0.60%)
Jun 24, 2011 5.963 6.270 5.827 6.250 472,088 +0.31(+5.22%)
Jun 23, 2011 5.952 6.000 5.850 5.940 61,756 -0.08(-1.33%)
Jun 22, 2011 6.020 6.088 5.935 6.020 29,016 -0.06(-1.03%)
Jun 21, 2011 5.987 6.088 5.768 6.082 34,828 +0.16(+2.66%)
Jun 20, 2011 5.923 5.978 5.905 5.925 33,144 -0.08(-1.41%)
Jun 17, 2011 5.997 6.035 5.963 6.010 87,516 +0.07(+1.18%)
Jun 16, 2011 5.758 5.988 5.758 5.940 74,396 +0.18(+3.04%)
Jun 15, 2011 5.923 5.970 5.678 5.765 208,400 -0.25(-4.12%)
Jun 14, 2011 6.025 6.048 5.978 6.013 49,800 +0.04(+0.59%)
Jun 13, 2011 6.000 6.025 5.978 5.978 94,208 -0.02(-0.33%)
Jun 10, 2011 5.997 6.015 5.902 5.997 69,168 -0.02(-0.37%)
Jun 09, 2011 6.003 6.062 5.765 6.020 291,396 -0.17(-2.79%)
Jun 08, 2011 6.237 6.290 6.180 6.192 39,968 -0.07(-1.12%)
Jun 07, 2011 6.125 6.303 6.095 6.263 46,216 +0.21(+3.43%)
Jun 06, 2011 6.112 6.162 6.040 6.055 151,044 -0.08(-1.38%)
Jun 03, 2011 6.218 6.250 6.140 6.140 132,592 -0.08(-1.29%)
May 24, 2011 6.340 6.340 6.210 6.220 63,864 -0.11(-1.66%)
May 23, 2011 6.383 6.755 6.312 6.325 67,840 -0.14(-2.20%)
May 20, 2011 6.505 6.540 6.463 6.468 31,084 -0.08(-1.15%)
May 19, 2011 6.457 6.575 6.457 6.543 110,212 +0.12(+1.87%)
May 18, 2011 6.460 6.477 6.353 6.423 100,096 -0.03(-0.43%)
May 17, 2011 6.463 6.562 6.440 6.450 33,644 -0.03(-0.50%)
May 16, 2011 6.457 6.632 6.390 6.482 44,688 -0.02(-0.35%)
May 13, 2011 6.588 6.645 6.500 6.505 66,720 -0.06(-0.95%)
May 12, 2011 6.495 6.572 6.478 6.567 89,616 +0.04(+0.65%)
May 11, 2011 6.558 6.567 6.500 6.525 55,820 -0.11(-1.66%)
May 10, 2011 6.588 6.635 6.553 6.635 60,780 +0.06(+0.91%)
May 09, 2011 6.562 6.575 6.488 6.575 117,640 -0.01(-0.19%)
May 06, 2011 6.688 6.688 6.550 6.588 50,980 +0.00(+0.04%)
May 05, 2011 6.630 6.692 6.567 6.585 49,032 -0.06(-0.94%)
May 04, 2011 6.790 6.790 6.572 6.647 182,840 -0.13(-1.92%)
May 03, 2011 6.840 6.843 6.750 6.777 64,928 -0.07(-0.99%)
May 02, 2011 6.878 6.971 6.835 6.845 33,268 -0.07(-0.98%)
Apr 29, 2011 6.853 6.915 6.850 6.912 24,728 +0.05(+0.77%)
Apr 28, 2011 6.875 6.878 6.827 6.860 29,960 -0.05(-0.80%)
Apr 27, 2011 6.800 6.957 6.775 6.915 13,948 +0.13(+1.99%)
Apr 26, 2011 6.742 6.805 6.742 6.780 19,744 +0.07(+1.01%)
Apr 25, 2011 6.720 6.740 6.712 6.713 28,888 -0.03(-0.41%)
Apr 21, 2011 6.742 6.800 6.737 6.740 40,876 -0.01(-0.11%)
Apr 20, 2011 6.825 6.825 6.697 6.747 52,424 +0.02(+0.33%)
Apr 19, 2011 6.777 6.820 6.725 6.725 73,824 -0.01(-0.19%)
Apr 18, 2011 6.700 6.763 6.700 6.737 14,652 -0.06(-0.85%)
Apr 15, 2011 6.857 6.880 6.710 6.795 46,292 -0.03(-0.44%)
Apr 14, 2011 6.775 6.880 6.775 6.825 23,964 -0.02(-0.36%)
Apr 13, 2011 7.115 7.115 6.795 6.850 92,204 -0.20(-2.80%)
Apr 12, 2011 7.055 7.095 6.975 7.048 43,828 +0.06(+0.89%)
Apr 11, 2011 7.055 7.085 6.978 6.985 39,920 -0.05(-0.71%)
Apr 08, 2011 7.022 7.058 6.968 7.035 86,416 +0.04(+0.54%)
Apr 07, 2011 6.945 7.032 6.935 6.997 69,596 +0.10(+1.52%)
Apr 06, 2011 6.822 6.917 6.810 6.893 28,576 +0.13(+2.00%)
Apr 05, 2011 6.740 6.843 6.740 6.758 42,344 +0.01(+0.19%)
Apr 04, 2011 6.812 6.832 6.675 6.745 170,896 -0.02(-0.26%)
Apr 01, 2011 6.720 6.808 6.720 6.763 109,656 +0.11(+1.65%)
Mar 31, 2011 6.777 6.777 6.650 6.652 116,712 -0.10(-1.48%)
Mar 30, 2011 6.753 6.817 6.625 6.753 23,200 +0.20(+3.05%)
Mar 29, 2011 6.425 6.652 6.425 6.553 71,232 +0.12(+1.79%)
Mar 28, 2011 6.335 6.481 6.312 6.438 75,672 +0.01(+0.19%)
Mar 25, 2011 6.702 6.800 6.423 6.425 71,360 -0.26(-3.93%)
Mar 24, 2011 6.580 6.695 6.580 6.688 70,180 +0.12(+1.87%)
Mar 23, 2011 6.480 6.607 6.480 6.565 44,772 +0.09(+1.35%)
Mar 22, 2011 6.590 6.590 6.478 6.478 36,048 -0.09(-1.41%)
Mar 21, 2011 6.450 6.615 6.412 6.570 190,796 +0.14(+2.18%)
Mar 18, 2011 6.487 6.487 6.360 6.430 149,056 +0.01(+0.12%)
Mar 17, 2011 6.495 6.508 6.338 6.423 51,776 +0.03(+0.47%)
Mar 16, 2011 6.465 6.465 6.322 6.393 31,764 -0.08(-1.27%)
Mar 15, 2011 6.282 6.510 6.093 6.475 63,096 -0.01(-0.08%)
Mar 14, 2011 6.643 6.645 6.388 6.480 100,572 -0.16(-2.48%)
Mar 11, 2011 6.625 6.745 6.625 6.645 36,624 +0.00(+0.04%)
Mar 10, 2011 6.900 6.905 6.643 6.643 58,516 -0.37(-5.24%)
Mar 09, 2011 7.000 7.113 6.960 7.010 39,496 +0.02(+0.25%)
Mar 08, 2011 6.737 7.020 6.678 6.992 35,724 +0.29(+4.33%)
Mar 07, 2011 7.048 7.048 6.697 6.702 49,916 -0.31(-4.39%)
Mar 04, 2011 7.022 7.122 6.985 7.010 33,148 -0.04(-0.64%)
Mar 03, 2011 6.830 7.065 6.830 7.055 49,080 +0.27(+4.02%)
Mar 02, 2011 6.763 6.812 6.608 6.782 34,844 +0.04(+0.56%)
Mar 01, 2011 7.095 7.145 6.700 6.745 72,764 -0.36(-5.07%)
Feb 28, 2011 7.070 7.162 7.027 7.105 83,484 +0.12(+1.65%)
Feb 25, 2011 6.540 7.013 6.540 6.990 115,488 +0.43(+6.51%)
Feb 24, 2011 6.400 6.562 6.378 6.562 86,160 +0.16(+2.42%)
Feb 23, 2011 6.775 6.777 6.345 6.407 260,856 -0.33(-4.83%)
Feb 22, 2011 7.143 7.143 6.732 6.732 81,720 -0.50(-6.95%)
Feb 18, 2011 7.385 7.385 7.173 7.235 54,664 -0.11(-1.56%)
Feb 17, 2011 7.335 7.415 7.322 7.350 59,524 -0.04(-0.51%)
Feb 16, 2011 7.370 7.395 7.312 7.388 36,936 +0.02(+0.27%)
Feb 15, 2011 7.205 7.471 7.173 7.367 49,300 -0.12(-1.60%)
Feb 14, 2011 7.588 7.588 7.192 7.487 184,124 +0.44(+6.21%)
Feb 11, 2011 7.027 7.055 6.978 7.050 35,632 +0.02(+0.36%)
Feb 10, 2011 7.025 7.125 6.985 7.025 95,896 +0.01(+0.11%)
Feb 09, 2011 6.933 7.037 6.933 7.018 93,276 +0.04(+0.57%)
Feb 08, 2011 6.812 7.120 6.763 6.978 194,556 +0.12(+1.75%)
Feb 07, 2011 6.763 6.925 6.750 6.857 152,360 +0.11(+1.59%)
Feb 04, 2011 7.022 7.235 6.545 6.750 235,588 +0.26(+4.05%)
Feb 03, 2011 6.522 6.522 6.460 6.487 58,872 -0.02(-0.27%)
Feb 02, 2011 6.513 6.546 6.500 6.505 31,300 -0.05(-0.80%)
Feb 01, 2011 6.500 6.625 6.428 6.558 132,124 +0.10(+1.51%)
Jan 31, 2011 6.202 6.500 6.202 6.460 167,036 +0.32(+5.25%)
Jan 28, 2011 6.355 6.355 6.138 6.138 26,848 -0.24(-3.76%)
Jan 27, 2011 6.185 6.385 6.183 6.378 44,312 +0.13(+2.04%)
Jan 26, 2011 6.265 6.325 6.228 6.250 50,708 +0.03(+0.48%)
Jan 25, 2011 6.058 6.220 6.050 6.220 23,468 +0.17(+2.77%)
Jan 24, 2011 6.098 6.115 6.030 6.053 27,052 -0.02(-0.41%)
Jan 21, 2011 6.125 6.130 6.072 6.077 31,956 -0.01(-0.21%)
Jan 20, 2011 6.110 6.147 6.053 6.090 61,052 -0.02(-0.29%)
Jan 19, 2011 6.298 6.315 5.991 6.107 68,408 -0.18(-2.90%)
Jan 18, 2011 6.355 6.425 6.290 6.290 130,536 -0.09(-1.49%)
Jan 14, 2011 6.270 6.385 6.270 6.385 74,164 +0.13(+2.16%)
Jan 13, 2011 6.100 6.285 6.100 6.250 39,048 +0.04(+0.56%)
Jan 12, 2011 6.303 6.303 6.185 6.215 17,068 -0.03(-0.52%)
Jan 11, 2011 6.225 6.370 6.200 6.247 186,004 +0.03(+0.56%)
Jan 10, 2011 6.215 6.218 6.175 6.213 32,684 -0.01(-0.16%)
Jan 07, 2011 6.173 6.223 6.162 6.223 17,448 +0.07(+1.18%)
Jan 06, 2011 6.022 6.152 5.973 6.150 40,944 +0.13(+2.12%)
Jan 05, 2011 5.928 6.022 5.895 6.022 38,684 +0.07(+1.18%)
Jan 04, 2011 5.935 5.978 5.935 5.952 46,000 +0.03(+0.59%)
Jan 03, 2011 5.968 5.978 5.900 5.918 47,872 +0.01(+0.13%)
Dec 31, 2010 5.902 5.968 5.900 5.910 41,788 +0.01(+0.17%)
Dec 30, 2010 5.900 5.980 5.900 5.900 14,024 +0.00(+0.00%)
Dec 29, 2010 5.940 6.025 5.895 5.900 27,240 -0.05(-0.80%)
Dec 28, 2010 5.890 5.952 5.890 5.947 14,720 +0.01(+0.25%)
Dec 27, 2010 6.080 6.080 5.912 5.933 22,968 -0.15(-2.47%)
Dec 23, 2010 6.192 6.202 6.080 6.082 38,668 -0.12(-1.90%)
Dec 22, 2010 6.180 6.200 6.162 6.200 16,308 -0.01(-0.12%)
Dec 21, 2010 6.125 6.210 6.125 6.207 24,984 +0.07(+1.22%)
Dec 20, 2010 6.018 6.200 6.000 6.133 111,092 +0.13(+2.17%)
Dec 17, 2010 5.878 6.005 5.878 6.003 165,656 +0.11(+1.87%)
Dec 16, 2010 5.875 5.893 5.827 5.893 45,332 +0.03(+0.43%)
Dec 15, 2010 5.880 5.935 5.803 5.867 67,692 -0.03(-0.55%)
Dec 14, 2010 5.862 5.920 5.862 5.900 44,124 +0.07(+1.24%)
Dec 13, 2010 5.855 5.938 5.827 5.827 40,332 -0.03(-0.47%)
Dec 10, 2010 5.912 5.912 5.812 5.855 24,508 +0.04(+0.60%)
Dec 09, 2010 5.888 5.915 5.800 5.820 45,984 -0.03(-0.47%)
Dec 08, 2010 5.950 5.950 5.825 5.848 128,528 -0.10(-1.72%)
Dec 07, 2010 5.790 6.000 5.790 5.950 49,360 +0.13(+2.23%)
Dec 06, 2010 5.862 5.862 5.750 5.820 34,176 -0.04(-0.64%)
Dec 03, 2010 5.838 5.965 5.790 5.857 52,564 -0.02(-0.38%)
Dec 02, 2010 5.865 5.978 5.812 5.880 69,500 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.