Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altius Minerals Corp (OP: ATUSF )

16.14 -0.34 (-2.06%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 9.610 9.820 9.610 9.750 28,300 -0.03(-0.31%)
Nov 29, 2018 9.806 9.843 9.717 9.780 21,948 +0.01(+0.10%)
Nov 28, 2018 9.552 9.840 9.552 9.770 25,684 +0.11(+1.18%)
Nov 27, 2018 9.697 9.697 9.600 9.656 16,863 -0.16(-1.68%)
Nov 26, 2018 9.590 9.888 9.590 9.821 23,252 +0.02(+0.21%)
Nov 23, 2018 9.710 9.890 9.710 9.800 9,600 +0.06(+0.62%)
Nov 21, 2018 9.740 9.740 9.740 0 +0.19(+1.99%)
Nov 20, 2018 9.710 9.738 9.518 9.550 46,688 -0.33(-3.34%)
Nov 19, 2018 9.933 9.940 9.810 9.880 15,455 -0.12(-1.20%)
Nov 16, 2018 9.930 10.19 9.920 10.00 24,200 +0.07(+0.75%)
Nov 15, 2018 9.821 10.10 9.760 9.925 16,177 +0.06(+0.56%)
Nov 14, 2018 9.750 9.944 9.750 9.870 10,611 -0.01(-0.06%)
Nov 13, 2018 10.00 10.07 9.750 9.876 21,033 -0.13(-1.34%)
Nov 12, 2018 10.10 10.15 9.910 10.01 17,743 +0.01(+0.09%)
Nov 09, 2018 10.25 10.25 9.852 10.00 20,900 -0.19(-1.85%)
Nov 08, 2018 10.42 10.44 10.15 10.19 11,183 -0.23(-2.17%)
Nov 07, 2018 10.45 10.62 10.41 10.41 11,690 +0.00(+0.04%)
Nov 06, 2018 10.49 10.63 10.28 10.41 29,389 -0.08(-0.76%)
Nov 05, 2018 10.37 10.54 10.34 10.49 28,438 +0.17(+1.65%)
Nov 02, 2018 10.50 10.54 10.28 10.32 44,100 -0.17(-1.60%)
Nov 01, 2018 9.750 10.50 9.710 10.49 52,568 +0.84(+8.68%)
Oct 31, 2018 9.682 9.990 9.500 9.650 15,799 -0.07(-0.72%)
Oct 30, 2018 9.530 9.884 9.510 9.720 14,228 +0.17(+1.76%)
Oct 29, 2018 9.802 9.900 9.530 9.552 50,199 -0.09(-0.91%)
Oct 26, 2018 9.510 9.660 9.510 9.640 29,600 -0.14(-1.43%)
Oct 25, 2018 9.780 9.870 9.670 9.780 32,978 -0.07(-0.72%)
Oct 24, 2018 10.18 10.35 9.796 9.850 30,576 -0.32(-3.11%)
Oct 23, 2018 10.00 10.18 9.800 10.17 23,883 +0.07(+0.65%)
Oct 22, 2018 10.17 10.20 9.999 10.10 16,256 -0.06(-0.59%)
Oct 19, 2018 10.18 10.29 10.07 10.16 15,400 -0.05(-0.45%)
Oct 18, 2018 10.32 10.32 10.13 10.21 27,292 -0.13(-1.29%)
Oct 17, 2018 10.56 10.56 10.27 10.34 43,098 +0.09(+0.86%)
Oct 16, 2018 10.41 10.42 10.09 10.25 35,001 -0.08(-0.79%)
Oct 15, 2018 10.00 10.41 9.750 10.33 44,487 +0.55(+5.66%)
Oct 12, 2018 9.760 9.822 9.710 9.780 16,500 +0.02(+0.20%)
Oct 11, 2018 9.620 9.790 9.550 9.760 42,441 +0.15(+1.56%)
Oct 10, 2018 9.810 9.810 9.570 9.610 26,168 -0.23(-2.34%)
Oct 09, 2018 10.10 10.19 9.810 9.840 19,748 -0.23(-2.28%)
Oct 08, 2018 10.30 10.30 9.750 10.07 24,401 +0.17(+1.75%)
Oct 05, 2018 9.700 9.910 9.549 9.897 33,100 +0.15(+1.51%)
Oct 04, 2018 9.733 10.02 9.710 9.750 36,690 -0.15(-1.56%)
Oct 03, 2018 9.956 9.976 9.900 9.904 21,801 +0.00(+0.04%)
Oct 02, 2018 10.06 10.21 9.900 9.900 27,426 -0.24(-2.37%)
Oct 01, 2018 9.990 10.28 9.945 10.14 24,101 +0.34(+3.45%)
Sep 28, 2018 9.670 9.842 9.670 9.802 18,600 +0.03(+0.33%)
Sep 27, 2018 9.750 9.800 9.740 9.770 10,890 -0.05(-0.51%)
Sep 26, 2018 10.18 10.29 9.820 9.820 15,583 -0.38(-3.72%)
Sep 25, 2018 10.24 10.26 10.19 10.20 19,534 +0.01(+0.10%)
Sep 24, 2018 10.14 10.20 10.02 10.19 22,892 +0.12(+1.19%)
Sep 21, 2018 10.01 10.08 9.960 10.07 26,900 +0.05(+0.50%)
Sep 20, 2018 9.850 10.07 9.830 10.02 23,237 +0.24(+2.45%)
Sep 19, 2018 9.441 9.841 9.441 9.780 21,813 +0.29(+3.06%)
Sep 18, 2018 9.500 9.510 9.370 9.490 14,620 +0.13(+1.39%)
Sep 17, 2018 9.200 9.420 9.200 9.360 16,135 +0.03(+0.28%)
Sep 14, 2018 9.270 9.366 9.222 9.334 21,700 +0.06(+0.67%)
Sep 13, 2018 9.260 9.456 9.192 9.273 36,050 -0.12(-1.26%)
Sep 12, 2018 9.260 9.440 9.174 9.390 39,860 +0.21(+2.29%)
Sep 11, 2018 9.200 9.253 9.080 9.180 38,562 +0.00(+0.00%)
Sep 10, 2018 9.105 9.250 9.105 9.180 51,867 -0.00(-0.02%)
Sep 07, 2018 9.240 9.250 9.110 9.182 23,500 -0.07(-0.74%)
Sep 06, 2018 9.442 9.500 9.250 9.250 10,877 -0.13(-1.39%)
Sep 05, 2018 9.200 9.488 9.060 9.380 32,903 +0.18(+1.96%)
Sep 04, 2018 9.400 9.500 9.080 9.200 57,448 -0.29(-3.06%)
Aug 31, 2018 9.490 9.490 9.490 0 -0.11(-1.15%)
Aug 30, 2018 9.702 9.770 9.581 9.600 17,874 -0.14(-1.44%)
Aug 29, 2018 9.650 9.762 9.625 9.740 14,019 +0.10(+1.05%)
Aug 28, 2018 9.730 9.780 9.586 9.639 26,402 -0.08(-0.84%)
Aug 27, 2018 9.650 9.785 9.550 9.720 65,641 +0.19(+1.99%)
Aug 24, 2018 9.270 9.600 9.190 9.530 21,000 +0.26(+2.80%)
Aug 23, 2018 9.400 9.567 9.260 9.270 25,299 -0.29(-3.03%)
Aug 22, 2018 9.794 9.830 9.560 9.560 15,741 -0.18(-1.85%)
Aug 21, 2018 9.625 9.790 9.580 9.740 19,120 +0.18(+1.88%)
Aug 20, 2018 9.000 9.675 9.000 9.560 41,076 +0.40(+4.37%)
Aug 17, 2018 9.150 9.230 9.000 9.160 58,900 +0.04(+0.44%)
Aug 16, 2018 9.180 9.350 9.021 9.120 63,267 -0.11(-1.20%)
Aug 15, 2018 9.680 9.686 9.062 9.231 84,122 -0.47(-4.84%)
Aug 14, 2018 9.690 9.725 9.670 9.700 30,288 +0.07(+0.72%)
Aug 13, 2018 9.720 9.778 9.500 9.630 28,920 -0.10(-1.02%)
Aug 10, 2018 9.764 9.840 9.685 9.730 24,400 -0.10(-1.02%)
Aug 09, 2018 9.750 9.830 9.715 9.830 25,888 +0.05(+0.51%)
Aug 08, 2018 9.580 9.960 9.580 9.780 22,152 +0.03(+0.33%)
Aug 07, 2018 9.610 9.850 9.610 9.748 69,072 +0.11(+1.12%)
Aug 06, 2018 9.380 9.800 9.380 9.640 25,518 -0.10(-1.03%)
Aug 03, 2018 9.740 9.810 9.710 9.740 32,500 -0.01(-0.10%)
Aug 02, 2018 9.580 9.781 9.580 9.750 21,276 +0.00(+0.00%)
Aug 01, 2018 9.913 9.913 9.710 9.750 17,664 -0.10(-1.02%)
Jul 31, 2018 9.790 9.958 9.700 9.850 22,945 +0.05(+0.51%)
Jul 30, 2018 9.960 10.23 9.800 9.800 45,748 -0.07(-0.67%)
Jul 27, 2018 9.840 9.939 9.634 9.866 24,600 +0.09(+0.88%)
Jul 26, 2018 9.950 9.950 9.746 9.780 10,656 -0.12(-1.21%)
Jul 25, 2018 9.724 9.950 9.720 9.900 29,798 +0.14(+1.43%)
Jul 24, 2018 9.644 9.790 9.590 9.760 36,092 +0.14(+1.46%)
Jul 23, 2018 9.773 9.858 9.580 9.620 38,767 -0.12(-1.23%)
Jul 20, 2018 9.889 9.894 9.670 9.740 11,349 -0.05(-0.51%)
Jul 19, 2018 9.790 9.800 9.750 9.790 12,034 -0.03(-0.31%)
Jul 18, 2018 9.610 9.840 9.610 9.820 43,318 +0.07(+0.72%)
Jul 17, 2018 9.740 9.800 9.700 9.750 11,813 -0.05(-0.51%)
Jul 16, 2018 9.800 9.900 9.740 9.800 17,326 -0.04(-0.41%)
Jul 13, 2018 9.880 9.817 9.841 17,768 +0.02(+0.24%)
Jul 12, 2018 9.819 9.750 9.817 23,572 +0.07(+0.69%)
Jul 11, 2018 9.897 9.970 9.750 9.750 11,023 -0.15(-1.47%)
Jul 10, 2018 9.983 10.00 9.770 9.896 16,158 -0.03(-0.31%)
Jul 09, 2018 9.470 9.960 9.470 9.926 28,688 +0.33(+3.40%)
Jul 06, 2018 9.550 9.663 9.490 9.600 20,004 +0.02(+0.21%)
Jul 05, 2018 9.550 9.700 9.505 9.580 49,123 -0.20(-2.04%)
Jul 03, 2018 9.780 9.780 9.780 0 -0.23(-2.28%)
Jul 02, 2018 10.49 10.49 9.920 10.01 21,579 +0.15(+1.50%)
Jun 29, 2018 9.900 9.928 9.760 9.860 28,961 +0.04(+0.41%)
Jun 28, 2018 9.840 9.925 9.800 9.820 29,495 -0.06(-0.61%)
Jun 27, 2018 9.950 10.03 9.870 9.880 30,964 -0.07(-0.70%)
Jun 26, 2018 10.03 10.06 9.920 9.950 50,564 -0.04(-0.40%)
Jun 25, 2018 10.05 10.15 9.951 9.990 112,263 -0.01(-0.07%)
Jun 22, 2018 9.636 10.05 9.636 9.997 25,779 +0.02(+0.17%)
Jun 21, 2018 9.950 10.01 9.933 9.980 17,216 +0.03(+0.33%)
Jun 20, 2018 9.470 9.990 9.470 9.947 43,822 +0.27(+2.76%)
Jun 19, 2018 9.810 9.810 9.560 9.680 40,938 -0.13(-1.31%)
Jun 18, 2018 10.00 10.08 9.800 9.809 48,838 -0.19(-1.91%)
Jun 15, 2018 10.24 10.00 10.00 24,947 -0.24(-2.34%)
Jun 14, 2018 10.40 10.40 10.21 10.24 15,433 -0.12(-1.16%)
Jun 13, 2018 10.49 10.49 10.30 10.36 19,621 -0.13(-1.26%)
Jun 12, 2018 10.49 10.52 10.36 10.49 10,825 +0.12(+1.18%)
Jun 11, 2018 10.26 10.52 10.26 10.37 48,178 +0.22(+2.15%)
Jun 08, 2018 10.22 10.35 10.14 10.15 10,184 -0.15(-1.44%)
Jun 07, 2018 10.43 10.46 10.11 10.30 36,037 -0.15(-1.40%)
Jun 06, 2018 10.30 10.67 10.30 10.45 10,804 +0.16(+1.52%)
Jun 05, 2018 10.42 10.43 10.22 10.29 41,725 -0.14(-1.34%)
Jun 04, 2018 10.68 10.71 10.43 10.43 26,958 -0.22(-2.06%)
Jun 01, 2018 11.01 11.01 10.46 10.65 36,873 +0.14(+1.33%)
May 31, 2018 10.55 10.78 10.32 10.51 33,981 -0.19(-1.78%)
May 30, 2018 10.69 10.82 10.64 10.70 20,005 +0.00(+0.00%)
May 29, 2018 10.72 10.81 10.64 10.70 36,890 -0.02(-0.19%)
May 25, 2018 10.72 10.72 10.72 0 +0.05(+0.45%)
May 24, 2018 10.55 10.74 10.49 10.67 20,215 +0.12(+1.15%)
May 23, 2018 10.54 10.57 10.41 10.55 28,119 +0.05(+0.48%)
May 22, 2018 10.23 10.62 10.15 10.50 34,846 +0.37(+3.65%)
May 21, 2018 10.00 10.35 10.00 10.13 25,096 +0.03(+0.30%)
May 18, 2018 10.18 10.42 9.990 10.10 55,264 -0.17(-1.66%)
May 17, 2018 10.55 10.67 10.25 10.27 35,603 -0.44(-4.11%)
May 16, 2018 11.20 11.20 10.65 10.71 21,211 -0.15(-1.38%)
May 15, 2018 10.78 10.95 10.78 10.86 23,437 -0.00(-0.03%)
May 14, 2018 11.00 11.14 10.86 10.86 25,030 -0.27(-2.40%)
May 11, 2018 10.64 11.13 10.64 11.13 20,744 +0.03(+0.27%)
May 10, 2018 10.98 11.10 10.74 11.10 44,844 +0.10(+0.91%)
May 09, 2018 11.19 11.19 10.89 11.00 10,693 +0.04(+0.38%)
May 08, 2018 11.15 11.27 10.92 10.96 14,366 -0.11(-1.01%)
May 07, 2018 11.22 11.45 11.07 11.07 20,359 -0.13(-1.18%)
May 04, 2018 11.08 11.21 10.96 11.20 18,649 +0.13(+1.13%)
May 03, 2018 11.18 11.18 10.92 11.08 10,792 +0.12(+1.13%)
May 02, 2018 11.14 11.14 10.74 10.95 19,283 +0.03(+0.26%)
May 01, 2018 10.95 11.14 10.91 10.92 13,655 -0.02(-0.14%)
Apr 30, 2018 11.20 11.20 10.92 10.94 24,186 -0.21(-1.85%)
Apr 27, 2018 11.00 11.15 10.95 11.15 19,289 +0.18(+1.60%)
Apr 26, 2018 11.03 11.03 10.88 10.97 10,294 +0.07(+0.63%)
Apr 25, 2018 10.98 10.98 10.86 10.90 8,928 -0.08(-0.74%)
Apr 24, 2018 10.80 11.01 10.80 10.98 7,388 +0.08(+0.76%)
Apr 23, 2018 11.13 11.13 10.83 10.90 30,550 -0.24(-2.13%)
Apr 20, 2018 11.43 11.43 11.13 11.14 10,915 -0.30(-2.59%)
Apr 19, 2018 11.70 11.70 11.34 11.43 6,727 -0.17(-1.45%)
Apr 18, 2018 11.45 11.70 11.45 11.60 17,104 +0.19(+1.68%)
Apr 17, 2018 11.18 11.45 11.18 11.41 18,972 +0.05(+0.44%)
Apr 16, 2018 11.49 11.50 11.18 11.36 14,307 +0.07(+0.62%)
Apr 13, 2018 11.13 11.41 11.13 11.29 13,831 -0.01(-0.09%)
Apr 12, 2018 11.24 11.48 11.22 11.30 30,231 +0.08(+0.68%)
Apr 11, 2018 11.34 11.34 11.10 11.22 29,894 +0.12(+1.12%)
Apr 10, 2018 10.75 11.14 10.75 11.10 19,411 +0.29(+2.68%)
Apr 09, 2018 11.08 11.08 10.78 10.81 23,118 -0.12(-1.12%)
Apr 06, 2018 11.18 11.18 10.72 10.93 12,840 -0.03(-0.25%)
Apr 05, 2018 10.97 11.02 10.75 10.96 27,428 -0.04(-0.36%)
Apr 04, 2018 10.74 11.06 10.52 11.00 24,538 +0.32(+3.03%)
Apr 03, 2018 11.12 11.19 10.51 10.68 23,696 -0.16(-1.51%)
Apr 02, 2018 10.88 11.24 10.82 10.84 26,338 -0.04(-0.37%)
Mar 29, 2018 10.88 10.88 10.88 0 -0.23(-2.07%)
Mar 28, 2018 11.00 11.11 10.65 11.11 38,269 +0.25(+2.30%)
Mar 27, 2018 11.14 11.20 10.86 10.86 17,870 -0.07(-0.64%)
Mar 26, 2018 11.07 11.29 10.90 10.93 53,354 -0.03(-0.31%)
Mar 23, 2018 10.35 11.30 10.35 10.96 69,860 +0.72(+7.07%)
Mar 22, 2018 10.30 10.45 10.09 10.24 13,349 +0.00(+0.00%)
Mar 21, 2018 9.712 10.27 9.712 10.24 16,146 +0.57(+5.85%)
Mar 20, 2018 9.725 9.790 9.600 9.674 40,944 -0.10(-1.07%)
Mar 19, 2018 9.850 9.900 9.730 9.779 36,266 -0.12(-1.22%)
Mar 16, 2018 10.00 10.10 9.850 9.900 35,820 -0.04(-0.43%)
Mar 15, 2018 10.25 10.29 9.796 9.943 86,528 -0.31(-3.00%)
Mar 14, 2018 10.50 10.57 10.24 10.25 22,430 -0.20(-1.91%)
Mar 13, 2018 10.59 10.65 10.35 10.45 15,115 -0.06(-0.57%)
Mar 12, 2018 10.55 10.65 10.48 10.51 32,969 +0.03(+0.27%)
Mar 09, 2018 10.37 10.58 10.23 10.48 33,800 +0.25(+2.47%)
Mar 08, 2018 10.45 10.45 10.03 10.23 32,320 +0.05(+0.49%)
Mar 07, 2018 10.51 10.51 10.03 10.18 38,143 -0.29(-2.81%)
Mar 06, 2018 10.40 10.70 10.40 10.47 33,033 +0.31(+3.00%)
Mar 05, 2018 10.37 10.58 10.10 10.17 44,636 -0.21(-2.00%)
Mar 02, 2018 10.82 10.82 10.25 10.38 30,599 -0.20(-1.90%)
Mar 01, 2018 11.00 11.00 10.55 10.58 23,529 -0.22(-2.06%)
Feb 28, 2018 10.61 10.94 10.61 10.80 25,090 +0.18(+1.69%)
Feb 27, 2018 10.80 10.80 10.61 10.62 16,110 -0.10(-0.93%)
Feb 26, 2018 10.51 10.90 10.49 10.72 40,769 +0.12(+1.13%)
Feb 23, 2018 10.72 10.74 10.50 10.60 27,778 -0.04(-0.37%)
Feb 22, 2018 10.79 10.79 10.49 10.64 16,781 +0.19(+1.81%)
Feb 21, 2018 10.81 10.82 10.45 10.45 49,076 -0.11(-1.04%)
Feb 20, 2018 10.88 10.88 10.51 10.56 59,320 -0.24(-2.22%)
Feb 16, 2018 10.80 10.80 10.80 0 -0.40(-3.57%)
Feb 15, 2018 11.49 11.49 11.05 11.20 29,950 -0.09(-0.80%)
Feb 14, 2018 10.90 11.30 10.88 11.29 41,263 +0.39(+3.58%)
Feb 13, 2018 10.90 11.22 10.84 10.90 69,824 +0.10(+0.93%)
Feb 12, 2018 9.920 10.93 9.920 10.80 128,834 +1.05(+10.77%)
Feb 09, 2018 10.04 10.23 9.430 9.750 87,721 -0.07(-0.73%)
Feb 08, 2018 9.760 10.04 9.760 9.822 35,980 -0.18(-1.76%)
Feb 07, 2018 10.30 10.30 9.997 9.997 20,818 -0.18(-1.79%)
Feb 06, 2018 9.840 10.25 9.411 10.18 56,320 +0.13(+1.29%)
Feb 05, 2018 10.20 10.27 9.905 10.05 61,409 -0.06(-0.59%)
Feb 02, 2018 10.84 10.92 10.04 10.11 102,525 -0.79(-7.21%)
Feb 01, 2018 11.03 11.07 10.84 10.90 26,797 -0.10(-0.91%)
Jan 31, 2018 10.95 11.09 10.85 11.00 28,739 +0.15(+1.35%)
Jan 30, 2018 10.98 11.00 10.85 10.85 24,849 -0.15(-1.36%)
Jan 29, 2018 11.25 11.25 10.95 11.00 39,653 -0.24(-2.14%)
Jan 26, 2018 11.02 11.35 11.02 11.24 47,028 -0.06(-0.53%)
Jan 25, 2018 11.46 11.54 11.30 11.30 25,910 -0.06(-0.53%)
Jan 24, 2018 11.08 11.46 11.08 11.36 25,072 +0.08(+0.71%)
Jan 23, 2018 11.51 11.51 11.27 11.28 22,193 -0.21(-1.83%)
Jan 22, 2018 11.65 11.76 11.29 11.49 36,729 -0.11(-0.95%)
Jan 19, 2018 11.60 11.82 11.40 11.60 32,350 +0.05(+0.42%)
Jan 18, 2018 11.92 12.04 11.49 11.55 30,979 -0.37(-3.14%)
Jan 17, 2018 12.00 12.15 11.88 11.93 24,308 -0.18(-1.52%)
Jan 16, 2018 12.22 12.50 12.09 12.11 69,987 -0.10(-0.83%)
Jan 12, 2018 12.21 12.21 12.21 0 +0.09(+0.74%)
Jan 11, 2018 11.90 12.32 11.90 12.12 16,865 -0.08(-0.66%)
Jan 10, 2018 12.01 12.29 11.96 12.20 27,064 +0.18(+1.50%)
Jan 09, 2018 11.79 12.15 11.79 12.02 26,713 +0.13(+1.10%)
Jan 08, 2018 11.75 11.95 11.66 11.89 25,677 +0.21(+1.78%)
Jan 05, 2018 11.69 11.83 11.68 11.68 23,737 -0.01(-0.09%)
Jan 04, 2018 11.70 11.79 11.35 11.69 42,486 -0.05(-0.43%)
Jan 03, 2018 12.15 12.15 11.72 11.74 39,243 -0.28(-2.30%)
Jan 02, 2018 11.89 12.04 11.87 12.02 43,674 +0.13(+1.07%)
Dec 29, 2017 11.89 11.89 11.89 0 +0.15(+1.25%)
Dec 28, 2017 10.82 11.76 10.82 11.74 56,572 +0.44(+3.92%)
Dec 27, 2017 11.24 11.41 11.21 11.30 17,719 +0.24(+2.21%)
Dec 26, 2017 10.35 11.36 10.35 11.06 27,707 -0.29(-2.59%)
Dec 22, 2017 11.34 11.40 11.19 11.35 13,744 -0.10(-0.90%)
Dec 21, 2017 11.45 11.54 11.34 11.45 20,190 +0.00(+0.02%)
Dec 20, 2017 11.70 11.70 11.45 11.45 22,034 -0.20(-1.72%)
Dec 19, 2017 11.30 11.66 11.27 11.65 93,896 +0.33(+2.91%)
Dec 18, 2017 11.38 11.54 11.24 11.32 54,595 -0.03(-0.26%)
Dec 15, 2017 11.37 11.50 11.28 11.35 68,814 +0.01(+0.09%)
Dec 14, 2017 11.02 11.34 10.99 11.34 28,246 +0.22(+2.00%)
Dec 13, 2017 10.50 11.13 10.50 11.12 48,852 +0.62(+5.89%)
Dec 12, 2017 10.45 10.51 10.44 10.50 26,509 +0.02(+0.15%)
Dec 11, 2017 10.44 10.50 10.44 10.48 19,406 +0.04(+0.42%)
Dec 08, 2017 10.38 10.50 10.30 10.44 21,211 +0.04(+0.38%)
Dec 07, 2017 10.00 10.56 10.00 10.40 48,947 +0.05(+0.50%)
Dec 06, 2017 10.53 10.58 10.23 10.35 17,060 -0.25(-2.38%)
Dec 05, 2017 10.39 10.70 10.31 10.60 30,767 +0.23(+2.17%)
Dec 04, 2017 10.49 10.55 10.28 10.37 53,724 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.