Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advantest Corp (OP: ADTTF )

33.00 -4.36 (-11.67%)
Streaming Delayed Price Updated: 3:03 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 0 +0.00(+0.00%)
Nov 29, 2005 0 +0.00(+0.00%)
Nov 28, 2005 0 +0.00(+0.00%)
Nov 25, 2005 0 +0.00(+0.00%)
Nov 23, 2005 0 +0.00(+0.00%)
Nov 22, 2005 0 +0.00(+0.00%)
Nov 21, 2005 0 +0.00(+0.00%)
Nov 18, 2005 0 +0.00(+0.00%)
Nov 17, 2005 0 +0.00(+0.00%)
Nov 16, 2005 0 +0.00(+0.00%)
Nov 15, 2005 0 +0.00(+0.00%)
Nov 14, 2005 0 +0.00(+0.00%)
Nov 11, 2005 0 +0.00(+0.00%)
Nov 10, 2005 0 +0.00(+0.00%)
Nov 09, 2005 0 +0.00(+0.00%)
Nov 08, 2005 0 +0.00(+0.00%)
Nov 07, 2005 0 +0.00(+0.00%)
Nov 04, 2005 0 +0.00(+0.00%)
Nov 03, 2005 0 +0.00(+0.00%)
Nov 02, 2005 0 +0.00(+0.00%)
Nov 01, 2005 0 +0.00(+0.00%)
Oct 31, 2005 0 +0.00(+0.00%)
Oct 28, 2005 0 +0.00(+0.00%)
Oct 27, 2005 0 +0.00(+0.00%)
Oct 26, 2005 0 +0.00(+0.00%)
Oct 25, 2005 0 +0.00(+0.00%)
Oct 24, 2005 0 +0.00(+0.00%)
Oct 21, 2005 0 +0.00(+0.00%)
Oct 20, 2005 0 +0.00(+0.00%)
Oct 19, 2005 0 +0.00(+0.00%)
Oct 18, 2005 0 +0.00(+0.00%)
Oct 17, 2005 0 +0.00(+0.00%)
Oct 14, 2005 0 +0.00(+0.00%)
Oct 13, 2005 0 +0.00(+0.00%)
Oct 12, 2005 0 +0.00(+0.00%)
Oct 11, 2005 0 +0.00(+0.00%)
Oct 10, 2005 0 +0.00(+0.00%)
Oct 07, 2005 0 +0.00(+0.00%)
Oct 06, 2005 0 +0.00(+0.00%)
Oct 05, 2005 0 +0.00(+0.00%)
Oct 04, 2005 0 +0.00(+0.00%)
Oct 03, 2005 0 +0.00(+0.00%)
Sep 30, 2005 0 +0.00(+0.00%)
Sep 29, 2005 0 +0.00(+0.00%)
Sep 20, 2005 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
Sep 19, 2005 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
Sep 16, 2005 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
Sep 15, 2005 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
Sep 14, 2005 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
Sep 13, 2005 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
Sep 12, 2005 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
Sep 09, 2005 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
Sep 08, 2005 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
Sep 07, 2005 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
Sep 06, 2005 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
Sep 02, 2005 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
Sep 01, 2005 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
Aug 31, 2005 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
Aug 30, 2005 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
Aug 29, 2005 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
Aug 26, 2005 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
Aug 25, 2005 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
Aug 24, 2005 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
Aug 23, 2005 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
Aug 22, 2005 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
Aug 19, 2005 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
Aug 18, 2005 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
Aug 17, 2005 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
Aug 16, 2005 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
Aug 15, 2005 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
Aug 12, 2005 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
Aug 11, 2005 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
Aug 10, 2005 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
Aug 09, 2005 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
Aug 08, 2005 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
Aug 05, 2005 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
Aug 04, 2005 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
Aug 03, 2005 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
Aug 02, 2005 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
Aug 01, 2005 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
Jul 29, 2005 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
Jul 28, 2005 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
Jul 27, 2005 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
Jul 26, 2005 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
Jul 25, 2005 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
Jul 22, 2005 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
Jul 21, 2005 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
Jul 20, 2005 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
Jul 19, 2005 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
Jul 18, 2005 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
Jul 15, 2005 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
Jul 14, 2005 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
Jul 13, 2005 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
Jul 12, 2005 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
Jul 11, 2005 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
Jul 08, 2005 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
Jul 07, 2005 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
Jul 06, 2005 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
Jul 05, 2005 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
Jul 01, 2005 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
Jun 30, 2005 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
Jun 29, 2005 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
Jun 28, 2005 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
Jun 27, 2005 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
Jun 24, 2005 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
Jun 23, 2005 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
Jun 22, 2005 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
Jun 21, 2005 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
Jun 20, 2005 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
Jun 17, 2005 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
Jun 16, 2005 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
Jun 15, 2005 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
Jun 14, 2005 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
Jun 13, 2005 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
Jun 10, 2005 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
Jun 09, 2005 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
Jun 08, 2005 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
Jun 07, 2005 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
Jun 06, 2005 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
Jun 03, 2005 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
Jun 02, 2005 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
Jun 01, 2005 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
May 31, 2005 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
May 27, 2005 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
May 26, 2005 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
May 25, 2005 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
May 24, 2005 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
May 23, 2005 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
May 20, 2005 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
May 19, 2005 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
May 17, 2005 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
May 16, 2005 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
May 13, 2005 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
May 12, 2005 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
May 11, 2005 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
May 10, 2005 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
May 09, 2005 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
May 06, 2005 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
May 05, 2005 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
May 04, 2005 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
May 03, 2005 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
May 02, 2005 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
Apr 29, 2005 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
Apr 28, 2005 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
Apr 27, 2005 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
Apr 26, 2005 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
Apr 25, 2005 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
Apr 22, 2005 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
Apr 21, 2005 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
Apr 20, 2005 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
Apr 19, 2005 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
Apr 18, 2005 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
Apr 15, 2005 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
Apr 14, 2005 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
Apr 13, 2005 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
Apr 12, 2005 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
Apr 11, 2005 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
Apr 08, 2005 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
Apr 07, 2005 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
Apr 06, 2005 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
Apr 05, 2005 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
Apr 04, 2005 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
Apr 01, 2005 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
Mar 31, 2005 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
Mar 30, 2005 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
Mar 29, 2005 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
Mar 28, 2005 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
Mar 24, 2005 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
Mar 23, 2005 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
Mar 22, 2005 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
Mar 21, 2005 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
Mar 18, 2005 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
Mar 17, 2005 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
Mar 16, 2005 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
Mar 15, 2005 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
Mar 14, 2005 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
Mar 11, 2005 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
Mar 10, 2005 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
Mar 09, 2005 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
Mar 08, 2005 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
Mar 07, 2005 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
Mar 04, 2005 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
Mar 03, 2005 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
Mar 02, 2005 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
Mar 01, 2005 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
Feb 28, 2005 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
Feb 25, 2005 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
Feb 24, 2005 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
Feb 23, 2005 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
Feb 22, 2005 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
Feb 18, 2005 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
Feb 17, 2005 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
Feb 16, 2005 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
Feb 15, 2005 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
Feb 14, 2005 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
Feb 11, 2005 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
Feb 10, 2005 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
Feb 09, 2005 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
Feb 08, 2005 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
Feb 07, 2005 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
Feb 04, 2005 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
Feb 03, 2005 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
Feb 02, 2005 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
Feb 01, 2005 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
Jan 31, 2005 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
Jan 28, 2005 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
Jan 27, 2005 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
Jan 26, 2005 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
Jan 25, 2005 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
Jan 24, 2005 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
Jan 21, 2005 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
Jan 20, 2005 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
Jan 19, 2005 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
Jan 18, 2005 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
Jan 14, 2005 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
Jan 13, 2005 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
Jan 12, 2005 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
Jan 11, 2005 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
Jan 10, 2005 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
Jan 07, 2005 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
Jan 06, 2005 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
Jan 05, 2005 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
Jan 04, 2005 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
Jan 03, 2005 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
Dec 31, 2004 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
Dec 30, 2004 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
Dec 29, 2004 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
Dec 28, 2004 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
Dec 27, 2004 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
Dec 23, 2004 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
Dec 22, 2004 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
Dec 21, 2004 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
Dec 20, 2004 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
Dec 17, 2004 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
Dec 16, 2004 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
Dec 15, 2004 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
Dec 14, 2004 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
Dec 13, 2004 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
Dec 10, 2004 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
Dec 09, 2004 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
Dec 08, 2004 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
Dec 07, 2004 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
Dec 06, 2004 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
Dec 03, 2004 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
Dec 02, 2004 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.