Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acs Actividades DE Construccion Y Servicios Sa (OP: ACSAY )

8.430 -0.190 (-2.20%)
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 7.720 7.800 7.694 7.740 52,300 +0.08(+1.04%)
Nov 27, 2019 7.662 7.740 7.620 7.660 84,400 +0.04(+0.52%)
Nov 26, 2019 7.617 7.660 7.610 7.620 97,737 +0.09(+1.20%)
Nov 25, 2019 7.535 7.610 7.530 7.530 87,977 -0.07(-0.92%)
Nov 22, 2019 7.610 7.640 7.560 7.600 45,000 +0.06(+0.80%)
Nov 21, 2019 7.580 7.600 7.540 7.540 110,713 -0.09(-1.18%)
Nov 20, 2019 7.730 7.740 7.620 7.630 85,236 -0.02(-0.26%)
Nov 19, 2019 7.728 7.728 7.650 7.650 54,071 +0.03(+0.39%)
Nov 18, 2019 7.600 7.664 7.570 7.620 50,663 +0.01(+0.13%)
Nov 15, 2019 7.562 7.620 7.560 7.610 84,500 +0.14(+1.87%)
Nov 14, 2019 7.465 7.542 7.460 7.470 70,864 -0.00(-0.03%)
Nov 13, 2019 7.512 7.530 7.460 7.472 56,355 -0.28(-3.59%)
Nov 12, 2019 7.752 7.799 7.750 7.750 36,481 -0.08(-1.02%)
Nov 11, 2019 7.768 7.860 7.760 7.830 51,012 +0.03(+0.35%)
Nov 08, 2019 7.722 7.829 7.700 7.803 46,100 -0.05(-0.60%)
Nov 07, 2019 7.920 7.945 7.850 7.850 67,124 -0.22(-2.73%)
Nov 06, 2019 8.060 8.090 8.040 8.070 65,495 +0.01(+0.12%)
Nov 05, 2019 8.135 8.150 8.060 8.060 42,785 -0.14(-1.71%)
Nov 04, 2019 8.240 8.275 8.200 8.200 47,955 +0.04(+0.49%)
Nov 01, 2019 8.150 8.190 8.120 8.160 37,000 +0.10(+1.24%)
Oct 31, 2019 8.080 8.100 8.030 8.060 60,373 -0.07(-0.86%)
Oct 30, 2019 8.060 8.130 8.010 8.130 47,670 -0.01(-0.12%)
Oct 29, 2019 8.110 8.160 8.070 8.140 56,321 +0.07(+0.87%)
Oct 28, 2019 8.023 8.130 8.023 8.070 52,481 +0.08(+1.06%)
Oct 25, 2019 7.980 8.100 7.960 7.985 64,200 +0.02(+0.28%)
Oct 24, 2019 7.960 8.039 7.940 7.963 37,563 -0.03(-0.34%)
Oct 23, 2019 7.920 8.000 7.902 7.990 70,731 +0.08(+0.98%)
Oct 22, 2019 7.900 7.965 7.870 7.912 63,884 -0.02(-0.22%)
Oct 21, 2019 7.920 7.970 7.890 7.930 63,569 -0.04(-0.50%)
Oct 18, 2019 7.900 8.000 7.880 7.970 109,700 +0.04(+0.50%)
Oct 17, 2019 7.975 8.000 7.910 7.930 71,309 +0.07(+0.89%)
Oct 16, 2019 7.850 7.930 7.850 7.860 43,554 -0.09(-1.13%)
Oct 15, 2019 7.892 8.040 7.892 7.950 52,300 +0.06(+0.76%)
Oct 14, 2019 7.920 7.950 7.890 7.890 33,731 -0.04(-0.50%)
Oct 11, 2019 7.845 7.960 7.840 7.930 46,000 +0.31(+4.07%)
Oct 10, 2019 7.658 7.710 7.620 7.620 82,707 +0.03(+0.40%)
Oct 09, 2019 7.590 7.610 7.560 7.590 79,524 +0.06(+0.80%)
Oct 08, 2019 7.568 7.630 7.530 7.530 150,612 -0.16(-2.08%)
Oct 07, 2019 7.653 7.750 7.653 7.690 53,478 -0.02(-0.26%)
Oct 04, 2019 7.647 7.710 7.630 7.710 239,900 +0.11(+1.45%)
Oct 03, 2019 7.580 7.660 7.540 7.600 56,774 +0.06(+0.80%)
Oct 02, 2019 7.600 7.650 7.520 7.540 90,044 -0.28(-3.58%)
Oct 01, 2019 7.938 7.938 7.800 7.820 62,333 -0.11(-1.39%)
Sep 30, 2019 7.900 7.970 7.880 7.930 136,956 +0.21(+2.72%)
Sep 27, 2019 7.702 7.780 7.690 7.720 60,700 +0.05(+0.65%)
Sep 26, 2019 7.738 7.760 7.670 7.670 77,899 +0.13(+1.72%)
Sep 25, 2019 7.520 7.580 7.481 7.540 64,878 -0.11(-1.44%)
Sep 24, 2019 7.725 7.760 7.620 7.650 82,648 -0.06(-0.78%)
Sep 23, 2019 7.720 7.820 7.700 7.710 56,614 -0.16(-2.01%)
Sep 20, 2019 7.908 7.910 7.830 7.868 346,300 +0.03(+0.36%)
Sep 19, 2019 7.870 7.980 7.840 7.840 71,661 -0.05(-0.68%)
Sep 18, 2019 7.910 7.960 7.860 7.894 130,748 -0.08(-0.96%)
Sep 17, 2019 7.828 7.970 7.820 7.970 93,090 +0.16(+2.05%)
Sep 16, 2019 7.848 7.880 7.810 7.810 110,573 -0.10(-1.26%)
Sep 13, 2019 8.020 8.039 7.900 7.910 122,300 -0.08(-1.00%)
Sep 12, 2019 8.010 8.088 7.980 7.990 118,149 -0.07(-0.87%)
Sep 11, 2019 8.040 8.080 8.008 8.060 69,854 +0.10(+1.26%)
Sep 10, 2019 7.968 8.020 7.920 7.960 82,940 +0.21(+2.71%)
Sep 09, 2019 7.771 7.771 7.710 7.750 55,940 +0.13(+1.71%)
Sep 06, 2019 7.688 7.688 7.620 7.620 79,700 +0.02(+0.26%)
Sep 05, 2019 7.732 7.740 7.600 7.600 128,628 -0.01(-0.16%)
Sep 04, 2019 7.660 7.660 7.590 7.612 197,907 +0.07(+0.95%)
Sep 03, 2019 7.576 7.600 7.500 7.540 132,455 +0.05(+0.67%)
Aug 30, 2019 7.588 7.588 7.470 7.490 58,500 -0.05(-0.68%)
Aug 29, 2019 7.536 7.620 7.520 7.541 77,279 +0.17(+2.32%)
Aug 28, 2019 7.380 7.420 7.360 7.370 118,338 -0.02(-0.27%)
Aug 27, 2019 7.463 7.463 7.370 7.390 312,600 +0.02(+0.22%)
Aug 26, 2019 7.362 7.400 7.330 7.374 117,246 +0.09(+1.29%)
Aug 23, 2019 7.398 7.432 7.230 7.280 153,100 -0.06(-0.82%)
Aug 22, 2019 7.440 7.460 7.340 7.340 244,609 -0.03(-0.41%)
Aug 21, 2019 7.450 7.450 7.370 7.370 88,512 +0.12(+1.65%)
Aug 20, 2019 7.328 7.328 7.250 7.250 275,658 -0.14(-1.95%)
Aug 19, 2019 7.440 7.510 7.390 7.395 102,293 +0.15(+2.10%)
Aug 16, 2019 7.210 7.400 7.184 7.243 220,800 +0.02(+0.32%)
Aug 15, 2019 7.232 7.320 7.200 7.220 177,471 -0.05(-0.69%)
Aug 14, 2019 7.402 7.410 7.270 7.270 152,178 -0.30(-3.99%)
Aug 13, 2019 7.482 7.710 7.480 7.572 130,664 +0.07(+0.96%)
Aug 12, 2019 7.580 7.680 7.490 7.500 118,380 -0.21(-2.72%)
Aug 09, 2019 7.768 7.780 7.650 7.710 132,000 -0.07(-0.90%)
Aug 08, 2019 7.710 8.050 7.690 7.780 69,738 +0.12(+1.57%)
Aug 07, 2019 7.560 7.660 7.560 7.660 134,589 +0.10(+1.32%)
Aug 06, 2019 7.598 7.870 7.530 7.560 161,811 +0.01(+0.20%)
Aug 05, 2019 7.830 7.830 7.540 7.545 53,120 -0.29(-3.64%)
Aug 02, 2019 7.968 7.980 7.800 7.830 52,200 -0.17(-2.12%)
Aug 01, 2019 8.035 8.340 7.960 8.000 102,608 +0.01(+0.13%)
Jul 31, 2019 8.150 8.160 7.960 7.990 63,032 +0.02(+0.25%)
Jul 30, 2019 8.150 8.155 7.958 7.970 177,598 -0.19(-2.33%)
Jul 29, 2019 8.312 8.400 8.160 8.160 155,314 -0.13(-1.54%)
Jul 26, 2019 8.346 8.346 8.280 8.288 77,500 -0.05(-0.62%)
Jul 25, 2019 8.330 8.400 8.290 8.340 27,351 +0.00(+0.00%)
Jul 24, 2019 8.234 8.350 8.220 8.340 87,233 +0.07(+0.85%)
Jul 23, 2019 8.236 8.290 8.210 8.270 92,456 +0.06(+0.73%)
Jul 22, 2019 8.246 8.250 8.200 8.210 48,528 +0.01(+0.12%)
Jul 19, 2019 8.210 8.450 8.180 8.200 32,000 -0.01(-0.12%)
Jul 18, 2019 8.170 8.460 8.140 8.210 46,494 -0.27(-3.18%)
Jul 17, 2019 8.720 8.720 8.480 8.480 38,573 -0.24(-2.75%)
Jul 16, 2019 8.668 8.820 8.668 8.720 53,223 +0.03(+0.34%)
Jul 15, 2019 8.723 9.030 8.680 8.690 93,489 +0.03(+0.35%)
Jul 12, 2019 8.580 8.750 8.580 8.660 58,200 +0.10(+1.17%)
Jul 11, 2019 8.435 8.900 8.435 8.560 38,193 +0.27(+3.26%)
Jul 10, 2019 8.315 8.320 8.250 8.290 111,886 +0.04(+0.48%)
Jul 09, 2019 8.180 8.255 8.180 8.250 28,107 +0.08(+0.98%)
Jul 08, 2019 8.150 8.640 8.140 8.170 43,399 +0.12(+1.49%)
Jul 05, 2019 8.130 8.130 8.040 8.050 34,800 -0.42(-4.96%)
Jul 03, 2019 8.220 8.650 8.220 8.470 44,900 +0.37(+4.60%)
Jul 02, 2019 8.370 8.390 7.950 8.098 74,216 -0.17(-2.09%)
Jul 01, 2019 8.300 8.490 8.190 8.270 167,279 +0.14(+1.72%)
Jun 28, 2019 8.340 8.340 8.130 8.130 72,300 -0.03(-0.37%)
Jun 27, 2019 8.100 8.290 8.060 8.160 103,727 +0.15(+1.87%)
Jun 26, 2019 8.150 8.280 8.010 8.010 103,069 -0.15(-1.84%)
Jun 25, 2019 8.250 8.520 8.160 8.160 67,100 -0.18(-2.16%)
Jun 24, 2019 8.300 8.610 8.300 8.340 84,910 -0.16(-1.88%)
Jun 21, 2019 8.630 9.040 8.430 8.500 72,100 -0.22(-2.52%)
Jun 20, 2019 8.660 8.790 8.650 8.720 77,420 +0.26(+3.07%)
Jun 19, 2019 8.590 8.590 8.390 8.460 90,933 -0.03(-0.35%)
Jun 18, 2019 8.428 8.510 8.420 8.490 56,734 +0.16(+1.92%)
Jun 17, 2019 8.367 8.450 8.310 8.330 51,645 +0.03(+0.36%)
Jun 14, 2019 8.350 8.350 8.300 8.300 65,300 -0.15(-1.79%)
Jun 13, 2019 8.470 8.510 8.450 8.451 115,016 +0.00(+0.01%)
Jun 12, 2019 8.552 8.560 8.450 8.450 73,380 -0.18(-2.09%)
Jun 11, 2019 8.660 8.675 8.600 8.630 46,995 +0.10(+1.12%)
Jun 10, 2019 8.541 8.600 8.530 8.534 78,062 +0.12(+1.47%)
Jun 07, 2019 8.416 8.460 8.380 8.410 77,200 +0.07(+0.84%)
Jun 06, 2019 8.340 8.392 8.304 8.340 50,877 -0.02(-0.18%)
Jun 05, 2019 8.350 8.390 8.330 8.355 71,243 -0.01(-0.18%)
Jun 04, 2019 8.250 8.410 8.240 8.370 106,039 +0.17(+2.07%)
Jun 03, 2019 8.120 8.200 8.107 8.200 87,258 +0.04(+0.49%)
May 31, 2019 8.162 8.220 8.140 8.160 67,900 -0.08(-0.97%)
May 30, 2019 8.230 8.280 8.210 8.240 226,177 +0.01(+0.12%)
May 29, 2019 8.220 8.250 8.180 8.230 94,078 -0.16(-1.91%)
May 28, 2019 8.455 8.470 8.370 8.390 62,330 +0.05(+0.60%)
May 24, 2019 8.360 8.361 8.280 8.340 50,000 +0.11(+1.34%)
May 23, 2019 8.230 8.300 8.200 8.230 56,337 -0.26(-3.06%)
May 22, 2019 8.502 8.540 8.460 8.490 56,471 +0.02(+0.24%)
May 21, 2019 8.465 8.530 8.450 8.470 184,391 +0.12(+1.38%)
May 20, 2019 8.370 8.400 8.320 8.355 53,754 +0.04(+0.49%)
May 17, 2019 8.330 8.454 8.305 8.314 50,000 +0.04(+0.53%)
May 16, 2019 8.310 8.397 8.260 8.270 64,974 -0.01(-0.11%)
May 15, 2019 8.210 8.370 8.210 8.279 53,897 +0.01(+0.11%)
May 14, 2019 8.250 8.390 8.210 8.270 66,729 +0.01(+0.12%)
May 13, 2019 8.318 8.350 8.230 8.260 47,402 -0.22(-2.59%)
May 10, 2019 8.410 8.530 8.399 8.480 105,600 +0.19(+2.29%)
May 09, 2019 8.270 8.360 8.250 8.290 53,783 -0.10(-1.13%)
May 08, 2019 8.438 8.460 8.360 8.385 66,884 -0.10(-1.12%)
May 07, 2019 8.525 8.550 8.440 8.480 60,546 -0.14(-1.62%)
May 06, 2019 8.580 8.710 8.570 8.620 64,147 -0.32(-3.58%)
May 03, 2019 8.950 9.050 8.900 8.940 58,500 -0.09(-1.00%)
May 02, 2019 8.992 9.080 8.930 9.030 70,742 -0.04(-0.44%)
May 01, 2019 9.175 9.230 9.070 9.070 40,564 -0.10(-1.09%)
Apr 30, 2019 9.100 9.210 9.078 9.170 70,635 +0.10(+1.10%)
Apr 29, 2019 9.010 9.190 9.000 9.070 48,506 +0.09(+0.95%)
Apr 26, 2019 8.940 9.060 8.940 8.985 44,700 +0.02(+0.28%)
Apr 25, 2019 8.940 9.010 8.940 8.960 71,781 +0.01(+0.11%)
Apr 24, 2019 8.955 9.000 8.930 8.950 61,821 -0.06(-0.67%)
Apr 23, 2019 8.990 9.050 8.960 9.010 74,429 -0.10(-1.10%)
Apr 22, 2019 9.060 9.230 9.060 9.110 168,445 +0.03(+0.33%)
Apr 18, 2019 9.040 9.130 9.030 9.080 165,100 -0.00(-0.05%)
Apr 17, 2019 9.080 9.110 9.050 9.085 70,789 +0.04(+0.39%)
Apr 16, 2019 9.100 9.105 9.010 9.050 52,833 -0.09(-0.98%)
Apr 15, 2019 9.172 9.190 9.110 9.140 57,285 +0.02(+0.22%)
Apr 12, 2019 9.070 9.170 9.060 9.120 82,400 -0.01(-0.05%)
Apr 11, 2019 8.960 9.210 8.960 9.125 61,706 +0.27(+3.05%)
Apr 10, 2019 8.773 8.910 8.760 8.855 67,532 +0.02(+0.17%)
Apr 09, 2019 8.840 9.025 8.810 8.840 414,862 -0.18(-1.94%)
Apr 08, 2019 8.970 9.060 8.940 9.015 116,539 +0.09(+0.95%)
Apr 05, 2019 8.910 8.990 8.910 8.930 46,100 +0.04(+0.45%)
Apr 04, 2019 8.955 8.970 8.880 8.890 185,500 +0.04(+0.45%)
Apr 03, 2019 8.870 8.980 8.840 8.850 60,988 +0.03(+0.34%)
Apr 02, 2019 8.805 8.869 8.770 8.820 56,293 +0.06(+0.74%)
Apr 01, 2019 8.740 8.780 8.720 8.755 52,713 +0.02(+0.23%)
Mar 29, 2019 8.770 8.810 8.710 8.735 63,000 +0.07(+0.87%)
Mar 28, 2019 8.700 8.729 8.590 8.660 49,527 -0.20(-2.26%)
Mar 27, 2019 8.825 8.890 8.800 8.860 73,572 +0.20(+2.31%)
Mar 26, 2019 8.700 8.710 8.630 8.660 94,910 -0.01(-0.12%)
Mar 25, 2019 8.720 8.720 8.630 8.670 60,250 +0.02(+0.23%)
Mar 22, 2019 8.730 8.730 8.610 8.650 50,900 -0.30(-3.35%)
Mar 21, 2019 8.880 8.950 8.870 8.950 54,632 -0.01(-0.06%)
Mar 20, 2019 8.900 8.990 8.860 8.955 92,536 +0.09(+0.96%)
Mar 19, 2019 8.924 8.924 8.850 8.870 105,236 +0.00(+0.00%)
Mar 18, 2019 8.880 8.920 8.840 8.870 78,598 +0.01(+0.17%)
Mar 15, 2019 8.829 8.880 8.790 8.855 93,500 +0.12(+1.43%)
Mar 14, 2019 8.782 8.828 8.720 8.730 155,920 -0.05(-0.57%)
Mar 13, 2019 8.720 8.790 8.710 8.780 629,256 +0.14(+1.62%)
Mar 12, 2019 8.640 8.670 8.580 8.640 1,404,127 -0.02(-0.22%)
Mar 11, 2019 8.579 8.670 8.570 8.659 499,332 +0.10(+1.16%)
Mar 08, 2019 8.500 8.600 8.500 8.560 1,693,400 -0.18(-2.06%)
Mar 07, 2019 8.890 8.890 8.700 8.740 936,365 -0.13(-1.47%)
Mar 06, 2019 8.890 8.890 8.830 8.870 325,842 -0.02(-0.17%)
Mar 05, 2019 8.910 8.911 8.840 8.885 180,518 -0.10(-1.11%)
Mar 04, 2019 9.040 9.040 8.950 8.985 92,707 -0.01(-0.06%)
Mar 01, 2019 9.060 9.070 8.960 8.990 141,000 +0.18(+2.04%)
Feb 28, 2019 8.800 8.940 8.780 8.810 87,852 +0.09(+0.99%)
Feb 27, 2019 8.760 8.790 8.700 8.724 92,844 +0.02(+0.28%)
Feb 26, 2019 8.642 8.740 8.630 8.700 144,474 +0.03(+0.35%)
Feb 25, 2019 8.630 8.680 8.620 8.670 69,999 +0.12(+1.40%)
Feb 22, 2019 8.500 8.610 8.500 8.550 100,100 +0.12(+1.40%)
Feb 21, 2019 8.450 8.480 8.410 8.432 115,666 +0.01(+0.14%)
Feb 20, 2019 8.330 8.440 8.330 8.420 55,763 -0.08(-0.94%)
Feb 19, 2019 8.440 8.500 8.440 8.500 95,405 +0.15(+1.77%)
Feb 15, 2019 8.340 8.410 8.320 8.352 40,800 +0.06(+0.75%)
Feb 14, 2019 8.240 8.330 8.240 8.290 61,661 +0.10(+1.28%)
Feb 13, 2019 8.215 8.234 8.170 8.185 48,344 +0.08(+0.92%)
Feb 12, 2019 8.080 8.150 8.080 8.110 45,026 +0.09(+1.12%)
Feb 11, 2019 8.010 8.080 7.980 8.020 75,262 +0.05(+0.69%)
Feb 08, 2019 7.970 7.980 7.900 7.965 45,700 -0.02(-0.19%)
Feb 07, 2019 8.030 8.030 7.920 7.980 45,437 -0.12(-1.48%)
Feb 06, 2019 8.130 8.160 8.060 8.100 93,074 -0.12(-1.52%)
Feb 05, 2019 8.180 8.250 8.162 8.225 51,264 +0.06(+0.73%)
Feb 04, 2019 8.120 8.190 8.080 8.165 89,869 -0.10(-1.15%)
Feb 01, 2019 8.270 8.340 8.230 8.260 64,800 +0.01(+0.12%)
Jan 31, 2019 8.260 8.260 8.190 8.250 105,988 -0.04(-0.54%)
Jan 30, 2019 8.150 8.360 8.140 8.295 89,350 +0.12(+1.41%)
Jan 29, 2019 8.160 8.210 8.150 8.180 77,373 -0.10(-1.15%)
Jan 28, 2019 8.210 8.300 8.207 8.275 119,515 +0.08(+0.98%)
Jan 25, 2019 8.190 8.220 8.180 8.195 50,700 +0.13(+1.61%)
Jan 24, 2019 8.130 8.140 8.040 8.065 66,727 +0.00(+0.06%)
Jan 23, 2019 8.121 8.150 8.020 8.060 164,923 +0.04(+0.56%)
Jan 22, 2019 8.050 8.080 8.000 8.015 202,397 +0.05(+0.56%)
Jan 18, 2019 7.930 8.020 7.930 7.970 84,200 +0.11(+1.40%)
Jan 17, 2019 7.760 7.990 7.751 7.860 111,661 +0.11(+1.35%)
Jan 16, 2019 7.698 7.790 7.672 7.755 83,277 +0.09(+1.17%)
Jan 15, 2019 7.680 7.720 7.640 7.665 110,134 -0.15(-1.92%)
Jan 14, 2019 7.782 7.830 7.770 7.815 167,848 -0.07(-0.95%)
Jan 11, 2019 7.830 7.930 7.800 7.890 222,300 +0.03(+0.38%)
Jan 10, 2019 7.772 7.880 7.770 7.860 96,029 -0.08(-1.07%)
Jan 09, 2019 7.939 7.980 7.880 7.945 68,889 +0.12(+1.60%)
Jan 08, 2019 7.840 7.870 7.790 7.820 82,330 +0.06(+0.77%)
Jan 07, 2019 7.751 7.790 7.730 7.760 103,931 +0.07(+0.91%)
Jan 04, 2019 7.590 7.720 7.571 7.690 83,000 +0.16(+2.12%)
Jan 03, 2019 7.564 7.600 7.525 7.530 66,927 +0.02(+0.20%)
Jan 02, 2019 7.500 7.530 7.450 7.515 129,013 -0.19(-2.40%)
Dec 31, 2018 7.725 7.830 7.620 7.700 150,400 +0.21(+2.80%)
Dec 28, 2018 7.440 7.514 7.391 7.490 116,900 +0.12(+1.63%)
Dec 27, 2018 7.280 7.370 7.190 7.370 165,827 -0.22(-2.96%)
Dec 26, 2018 7.300 7.630 7.300 7.595 209,665 +0.15(+2.01%)
Dec 24, 2018 7.360 7.520 7.360 7.445 112,000 +0.22(+3.04%)
Dec 21, 2018 7.340 7.370 7.180 7.225 407,200 -0.15(-1.97%)
Dec 20, 2018 7.320 7.440 7.320 7.370 221,344 -0.09(-1.21%)
Dec 19, 2018 7.532 7.650 7.370 7.460 329,588 +0.08(+1.02%)
Dec 18, 2018 7.420 7.450 7.360 7.385 194,624 -0.02(-0.20%)
Dec 17, 2018 7.500 7.520 7.360 7.400 152,026 -0.07(-0.94%)
Dec 14, 2018 7.522 7.555 7.470 7.470 143,300 -0.06(-0.80%)
Dec 13, 2018 7.500 7.570 7.480 7.530 163,152 +0.06(+0.74%)
Dec 12, 2018 7.471 7.510 7.460 7.475 144,967 +0.15(+2.12%)
Dec 11, 2018 7.300 7.370 7.300 7.320 336,048 +0.17(+2.31%)
Dec 10, 2018 7.180 7.230 7.070 7.155 226,183 -0.08(-1.04%)
Dec 07, 2018 7.340 7.375 7.200 7.230 148,000 -0.04(-0.55%)
Dec 06, 2018 7.340 7.365 7.190 7.270 151,553 -0.31(-4.09%)
Dec 04, 2018 7.770 7.770 7.560 7.580 85,300 -0.16(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.