Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cathay Pacific Airwa (OP: CPCAF )

1.011 UNCHANGED
Last Price Updated: 12:47 PM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 15, 2011 1.780 1.780 1.780 0 -0.01(-0.56%)
Nov 02, 2011 1.790 1.790 1.790 0 -0.16(-8.21%)
Oct 27, 2011 1.950 1.950 1.950 0 +0.24(+14.04%)
Oct 20, 2011 1.710 1.710 1.710 0 -0.03(-1.72%)
Oct 19, 2011 1.650 1.740 1.650 1.740 5,255 +0.01(+0.58%)
Oct 11, 2011 1.730 1.730 1.730 0 -0.05(-2.81%)
Sep 14, 2011 1.780 1.780 1.780 0 -0.13(-6.81%)
Sep 08, 2011 1.910 1.910 1.910 1.910 0 -0.06(-3.05%)
Aug 31, 2011 1.970 1.970 1.970 0 -0.24(-10.86%)
Aug 05, 2011 2.210 2.210 2.210 0 -0.04(-1.78%)
Aug 04, 2011 2.250 2.250 2.250 2.250 4,000 -0.11(-4.66%)
Jul 26, 2011 2.360 2.360 2.360 0 +0.00(+0.00%)
Jun 30, 2011 2.360 2.360 2.360 0 +0.12(+5.36%)
Jun 16, 2011 2.240 2.240 2.240 0 -0.06(-2.61%)
Jun 14, 2011 2.300 2.300 2.300 2.300 0 -0.09(-3.77%)
Jun 06, 2011 2.390 2.390 2.390 0 +0.05(+2.14%)
May 27, 2011 2.340 2.340 2.340 0 -0.16(-6.40%)
May 09, 2011 2.500 2.500 2.500 0 -0.02(-0.79%)
May 05, 2011 2.520 2.520 2.520 0 +0.08(+3.28%)
May 02, 2011 2.440 2.440 2.440 2.440 0 -0.06(-2.40%)
Apr 07, 2011 2.500 2.500 2.500 0 -0.05(-1.96%)
Apr 06, 2011 2.550 2.550 2.550 2.550 1,000 +0.17(+7.14%)
Apr 04, 2011 2.380 2.380 2.380 2.380 0 -0.01(-0.42%)
Mar 25, 2011 2.390 2.390 2.390 0 +0.09(+3.91%)
Mar 22, 2011 2.300 2.300 2.300 2.300 0 +0.00(+0.00%)
Mar 18, 2011 2.300 2.300 2.300 2.300 0 +0.06(+2.68%)
Mar 17, 2011 2.300 2.300 2.240 2.240 3,800 -0.23(-9.31%)
Mar 09, 2011 2.470 2.470 2.470 2.470 0 +0.23(+10.27%)
Mar 07, 2011 2.240 2.240 2.240 2.240 0 -0.15(-6.28%)
Mar 03, 2011 2.390 2.390 2.390 2.390 0 +0.13(+5.75%)
Mar 01, 2011 2.260 2.260 2.260 0 -0.02(-0.88%)
Feb 28, 2011 2.280 2.280 2.280 2.280 125 +0.13(+6.05%)
Feb 24, 2011 2.150 2.150 2.150 0 -0.12(-5.29%)
Feb 22, 2011 2.270 2.270 2.270 0 -0.13(-5.42%)
Feb 16, 2011 2.400 2.400 2.400 0 -0.13(-5.14%)
Feb 14, 2011 2.530 2.530 2.530 0 +0.08(+3.27%)
Feb 10, 2011 2.450 2.450 2.450 0 -0.05(-2.00%)
Feb 09, 2011 2.500 2.500 2.500 2.500 660 -0.25(-9.09%)
Feb 03, 2011 2.750 2.750 2.750 0 -0.14(-4.84%)
Jan 20, 2011 2.890 2.890 2.890 0 -0.13(-4.30%)
Jan 18, 2011 3.020 3.020 3.020 0 +0.19(+6.71%)
Jan 07, 2011 2.830 2.830 2.830 2.830 0 -0.24(-7.82%)
Dec 13, 2010 3.070 3.070 3.070 3.070 0 +0.00(+0.00%)
Dec 07, 2010 3.070 3.070 3.070 0 +0.07(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.