Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Craftport Cannabis Corp (OP: BHHKF )

0.0034 UNCHANGED
Last Price Updated: 9:32 AM EDT, Jul 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0199 0.0199 0.0199 1 -0.00(-19.76%)
Oct 28, 2021 0.0249 0.0249 0.0248 0.0248 1,600 +0.00(+5.08%)
Oct 18, 2021 0.0236 0.0236 0.0236 0 +0.00(+0.00%)
Oct 13, 2021 0.0236 0.0236 0.0236 0 -0.00(-1.26%)
Oct 07, 2021 0.0239 0.0239 0.0239 0 +0.00(+0.00%)
Oct 04, 2021 0.0239 0.0239 0.0239 0 -0.01(-26.46%)
Sep 30, 2021 0.0325 0.0325 0.0325 0 +0.01(+35.98%)
Sep 29, 2021 0.0239 0.0239 0.0239 0.0239 201,200 +0.00(+0.00%)
Sep 17, 2021 0.0239 0.0239 0.0239 0 -0.00(-14.34%)
Sep 15, 2021 0.0279 0.0279 0.0279 0 +0.00(+6.08%)
Sep 13, 2021 0.0263 0.0263 0.0263 0 +0.00(+10.04%)
Sep 09, 2021 0.0239 0.0239 0.0239 0 -0.02(-43.76%)
Sep 03, 2021 0.0425 0.0425 0.0425 0 +0.01(+32.81%)
Aug 27, 2021 0.0320 0.0320 0.0320 0 -0.01(-18.99%)
Aug 26, 2021 0.0395 0.0395 0.0395 0.0395 3,000 +0.01(+27.01%)
Aug 24, 2021 0.0311 0.0311 0.0311 0 +0.00(+1.97%)
Aug 20, 2021 0.0305 0.0305 0.0305 0 -0.01(-23.75%)
Aug 19, 2021 0.0400 0.0400 0.0400 0.0400 7,500 +0.00(+0.00%)
Aug 17, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 13, 2021 0.0400 0.0400 0.0400 0 -0.01(-19.19%)
Aug 12, 2021 0.0490 0.0495 0.0490 0.0495 8,300 -0.00(-0.40%)
Aug 10, 2021 0.0497 0.0497 0.0497 0 +0.01(+24.25%)
Aug 06, 2021 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Aug 04, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 03, 2021 0.0500 0.0500 0.0500 0.0500 20,000 +0.01(+25.00%)
Aug 02, 2021 0.0400 0.0400 0.0400 0.0400 200 +0.00(+0.00%)
Jul 30, 2021 0.0400 0.0400 0.0400 0.0400 2,000 -0.01(-22.78%)
Jul 29, 2021 0.1330 0.1330 0.0518 0.0518 120,000 +0.00(+0.00%)
Jul 28, 2021 0.0518 0.0518 0.0518 0.0518 1,000 -0.00(-6.83%)
Jul 27, 2021 0.0543 0.0575 0.0542 0.0556 2,422 -0.00(-0.36%)
Jul 26, 2021 0.0517 0.0558 0.0517 0.0558 98,500 +0.00(+7.93%)
Jul 23, 2021 0.0477 0.1330 0.0463 0.0517 126,062 -0.09(-62.26%)
Jul 22, 2021 0.1370 0.1370 0.1370 0.1370 100 +0.10(+242.50%)
Jul 21, 2021 0.0493 0.0493 0.0400 0.0400 11,000 -0.01(-12.47%)
Jul 19, 2021 0.0457 0.0457 0.0457 120 -0.01(-15.68%)
Jul 16, 2021 0.0542 0.0575 0.0542 0.0542 13,981 -0.08(-60.98%)
Jul 15, 2021 0.1389 0.1389 0.1389 0.1389 250 +0.10(+247.25%)
Jul 14, 2021 0.0400 0.0400 0.0400 0.0400 1,500 -0.01(-14.89%)
Jun 22, 2021 0.0470 0.0470 0.0470 0 -0.01(-10.82%)
Jun 17, 2021 0.0527 0.0527 0.0527 0 +0.00(+5.40%)
Jun 09, 2021 0.0500 0.0500 0.0500 0 -0.01(-13.49%)
Jun 04, 2021 0.0578 0.0578 0.0578 0 +0.01(+34.42%)
May 27, 2021 0.0430 0.0430 0.0430 0 -0.01(-11.70%)
May 25, 2021 0.0487 0.0487 0.0487 0 +0.00(+0.00%)
May 20, 2021 0.0487 0.0487 0.0487 0 -0.01(-21.32%)
May 12, 2021 0.0619 0.0619 0.0619 18 +0.01(+18.36%)
May 03, 2021 0.0523 0.0523 0.0523 0 +0.00(+5.87%)
Apr 30, 2021 0.0494 0.0494 0.0494 0.0494 100 -0.01(-19.02%)
Apr 29, 2021 0.0610 0.0610 0.0610 56 +0.00(+0.00%)
Apr 28, 2021 0.0610 0.0610 0.0610 0.0610 500 -0.00(-0.49%)
Apr 26, 2021 0.0613 0.0613 0.0613 0 -0.00(-1.92%)
Apr 22, 2021 0.0625 0.0625 0.0625 0 +0.01(+22.55%)
Apr 20, 2021 0.0510 0.0510 0.0510 0 -0.00(-7.78%)
Apr 19, 2021 0.0553 0.0553 0.0553 50 +0.00(+0.00%)
Apr 15, 2021 0.0553 0.0553 0.0553 0 -0.00(-7.83%)
Apr 12, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 09, 2021 0.0600 0.0600 0.0600 0.0600 17,000 -0.00(-7.26%)
Apr 05, 2021 0.0647 0.0647 0.0647 0 +0.00(+0.00%)
Mar 30, 2021 0.0647 0.0647 0.0647 0 -0.00(-4.15%)
Mar 29, 2021 0.0675 0.0675 0.0675 0.0675 9,500 -0.02(-18.77%)
Mar 26, 2021 0.0804 0.0831 0.0804 0.0831 10,000 +0.01(+18.71%)
Mar 25, 2021 0.0694 0.0700 0.0694 0.0700 1,200 +0.00(+0.00%)
Mar 18, 2021 0.0700 0.0700 0.0700 0 -0.01(-16.37%)
Mar 16, 2021 0.0837 0.0837 0.0837 0 +0.01(+15.45%)
Mar 10, 2021 0.0725 0.0725 0.0725 0 +0.00(+0.00%)
Mar 05, 2021 0.0725 0.0725 0.0725 0 -0.00(-4.98%)
Feb 26, 2021 0.0763 0.0763 0.0763 0 -0.01(-9.70%)
Feb 25, 2021 0.0848 0.0848 0.0845 0.0845 100,000 -0.00(-0.59%)
Feb 23, 2021 0.0850 0.0850 0.0850 0 -0.02(-15.25%)
Feb 18, 2021 0.1003 0.1003 0.1003 0 -0.01(-6.70%)
Feb 16, 2021 0.1075 0.1075 0.1075 0 +0.01(+6.44%)
Feb 12, 2021 0.1075 0.1075 0.0833 0.1010 3,300 +0.01(+12.22%)
Feb 11, 2021 0.1090 0.2210 0.0900 0.0900 71,061 -0.02(-16.82%)
Feb 10, 2021 0.1082 0.1082 0.1082 0.1082 10,000 +0.09(+469.47%)
Feb 09, 2021 0.0800 0.0800 0.0190 0.0190 10,700 -0.06(-76.25%)
Feb 08, 2021 0.0800 0.0800 0.0800 0.0800 5,500 +0.00(+0.00%)
Feb 05, 2021 0.0800 0.0823 0.0800 0.0800 31,300 -0.01(-6.87%)
Feb 02, 2021 0.0859 0.0859 0.0859 0 +0.00(+0.00%)
Jan 28, 2021 0.0859 0.0859 0.0859 0 -0.00(-4.98%)
Jan 27, 2021 0.0904 0.0904 0.0904 0.0904 100 -0.01(-8.87%)
Jan 19, 2021 0.0992 0.0992 0.0992 0 +0.00(+2.37%)
Jan 15, 2021 0.0969 0.0969 0.0969 0.0969 500 +0.00(+2.00%)
Jan 14, 2021 0.0910 0.0950 0.0910 0.0950 2,600 -0.01(-5.00%)
Jan 12, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 07, 2021 0.1000 0.1000 0.1000 0 -0.00(-0.89%)
Jan 06, 2021 0.1009 0.1009 0.1009 0.1009 100 +0.02(+18.99%)
Dec 29, 2020 0.0848 0.0848 0.0848 0 -0.14(-61.45%)
Dec 28, 2020 0.2200 0.2200 0.2200 0.2200 136 +0.15(+216.55%)
Dec 14, 2020 0.0695 0.0695 0.0695 0 +0.01(+15.83%)
Dec 11, 2020 0.0600 0.0600 0.0600 50 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.