Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Craftport Cannabis Corp (OP: BHHKF )

0.0034 UNCHANGED
Last Price Updated: 9:32 AM EDT, Jul 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2019 0.3250 0.3250 0.3250 0 +0.18(+121.99%)
Nov 18, 2019 0.1464 0.1464 0.1464 0 -0.12(-45.78%)
Nov 14, 2019 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Nov 13, 2019 0.2700 0.2700 0.2700 0.2700 100 -0.05(-16.92%)
Nov 06, 2019 0.3250 0.3250 0.3250 0 +0.06(+23.90%)
Oct 21, 2019 0.2623 0.2623 0.2623 0 -0.00(-0.04%)
Oct 18, 2019 0.2550 0.2624 0.2550 0.2624 1,200 -0.07(-19.90%)
Oct 07, 2019 0.3276 0.3276 0.3276 0 +0.00(+0.00%)
Sep 20, 2019 0.3276 0.3276 0.3276 0 -0.03(-7.25%)
Sep 13, 2019 0.3532 0.3532 0.3532 0 +0.02(+7.03%)
Sep 12, 2019 0.3300 0.3300 0.3300 0.3300 500 +0.01(+3.74%)
Aug 16, 2019 0.3181 0.3181 0.3181 0 +0.01(+2.09%)
Aug 15, 2019 0.3116 0.3116 0.3116 0.3116 2,500 -0.01(-2.41%)
Aug 14, 2019 0.3193 0.3193 0.3193 0.3193 595 -0.03(-9.60%)
Aug 12, 2019 0.3532 0.3532 0.3532 0 -0.03(-8.76%)
Aug 08, 2019 0.3871 0.3871 0.3871 0 +0.03(+7.44%)
Jul 29, 2019 0.3603 0.3603 0.3603 0 +0.00(+0.00%)
Jul 26, 2019 0.3832 0.3832 0.3603 0.3603 600 +0.05(+16.23%)
Jul 25, 2019 0.3100 0.3100 0.3100 0.3100 1,125 +0.03(+10.64%)
Jul 24, 2019 0.2802 0.2802 0.2802 0.2802 100 -0.12(-30.11%)
Jul 17, 2019 0.4009 0.4009 0.4009 0 -0.01(-2.31%)
Jul 16, 2019 0.4104 0.4104 0.4104 0.4104 400 -0.01(-2.29%)
Jul 15, 2019 0.4200 0.4200 0.4200 0.4200 100 -0.04(-8.36%)
Jul 12, 2019 0.4583 0.4583 0.4583 0.4583 100 +0.02(+4.59%)
Jul 08, 2019 0.4382 0.4382 0.4382 0 -0.00(-0.41%)
Jul 05, 2019 0.4400 0.4400 0.4400 0.4400 500 +0.00(+0.00%)
Jul 02, 2019 0.4400 0.4400 0.4400 0 +0.01(+1.66%)
Jun 28, 2019 0.4328 0.4328 0.4328 0 +0.02(+5.56%)
Jun 26, 2019 0.4100 0.4100 0.4100 0 -0.03(-6.82%)
Jun 24, 2019 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jun 20, 2019 0.4400 0.4400 0.4400 0 +0.01(+2.33%)
Jun 19, 2019 0.4300 0.4300 0.4300 0.4300 1,000 +0.00(+0.00%)
Jun 18, 2019 0.4300 0.4300 0.4300 0.4300 100 +0.00(+0.00%)
Jun 14, 2019 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Jun 12, 2019 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Jun 11, 2019 0.4400 0.4400 0.4300 0.4300 1,999 +0.00(+0.87%)
Jun 10, 2019 0.4263 0.4263 0.4263 0.4263 200 +0.00(+0.14%)
Jun 05, 2019 0.4257 0.4257 0.4257 0 +0.00(+0.00%)
May 30, 2019 0.4257 0.4257 0.4257 0 +0.03(+7.55%)
May 29, 2019 0.3958 0.3958 0.3958 0.3958 3,095 -0.08(-15.95%)
May 28, 2019 0.4768 0.4788 0.4709 0.4709 5,524 +0.09(+22.63%)
May 24, 2019 0.3840 0.3840 0.3840 0.3840 2,000 +0.05(+16.40%)
May 15, 2019 0.3299 0.3299 0.3299 0 +0.02(+6.42%)
May 10, 2019 0.3100 0.3100 0.3100 0 -0.00(-1.31%)
May 09, 2019 0.3141 0.3141 0.3141 0.3141 1,000 -0.01(-3.35%)
May 06, 2019 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
May 03, 2019 0.3250 0.3250 0.3250 0.3250 1,000 +0.00(+1.31%)
May 02, 2019 0.3208 0.3208 0.3208 0.3208 8,000 +0.02(+7.94%)
Apr 30, 2019 0.2972 0.2972 0.2972 0 -0.01(-4.16%)
Apr 29, 2019 0.3101 0.3101 0.3101 0.3101 400 -0.02(-7.13%)
Apr 25, 2019 0.3339 0.3339 0.3339 0 +0.01(+4.34%)
Apr 24, 2019 0.2991 0.3200 0.2991 0.3200 3,200 +0.02(+6.28%)
Apr 23, 2019 0.3011 0.3011 0.3011 0.3011 2,000 -0.01(-4.41%)
Apr 18, 2019 0.3233 0.3233 0.3150 0.3150 1,300 +0.00(+0.96%)
Apr 17, 2019 0.3050 0.3120 0.3050 0.3120 22,000 +0.01(+3.62%)
Apr 16, 2019 0.3011 0.3011 0.3011 0.3011 170 +0.00(+0.00%)
Apr 15, 2019 0.3000 0.3011 0.3000 0.3011 10,594 +0.00(+0.37%)
Apr 10, 2019 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 08, 2019 0.3000 0.3000 0.3000 0.3000 1,000 +0.06(+23.92%)
Apr 04, 2019 0.2421 0.2421 0.2421 0 -0.02(-6.16%)
Apr 03, 2019 0.2580 0.2580 0.2580 0.2580 2,000 -0.01(-2.31%)
Apr 02, 2019 0.2641 0.2641 0.2641 0.2641 1,000 -0.04(-11.97%)
Apr 01, 2019 0.2692 0.3000 0.2692 0.3000 1,540 +0.03(+12.40%)
Mar 29, 2019 0.2669 0.2669 0.2669 0.2669 1,000 +0.00(+1.29%)
Mar 28, 2019 0.2588 0.2892 0.2588 0.2635 8,240 +0.02(+7.24%)
Mar 27, 2019 0.2457 0.2457 0.2457 0.2457 1,100 -0.03(-10.26%)
Mar 26, 2019 0.2738 0.2738 0.2738 0.2738 500 -0.00(-0.29%)
Mar 25, 2019 0.3000 0.3000 0.2746 0.2746 801 -0.00(-0.51%)
Mar 22, 2019 0.2781 0.2781 0.2760 0.2760 3,100 +0.02(+6.36%)
Mar 21, 2019 0.2718 0.2718 0.2595 0.2595 1,276 -0.03(-9.01%)
Mar 20, 2019 0.3000 0.3000 0.2852 0.2852 9,000 +0.03(+11.62%)
Mar 08, 2019 0.2555 0.2555 0.2555 0 +0.00(+0.75%)
Mar 07, 2019 0.2520 0.2560 0.2520 0.2536 39,035 -0.00(-1.40%)
Mar 06, 2019 0.2500 0.2572 0.2500 0.2572 10,000 +0.03(+15.18%)
Mar 04, 2019 0.2233 0.2233 0.2233 0 +0.01(+2.43%)
Mar 01, 2019 0.2200 0.2200 0.2023 0.2180 10,000 -0.01(-5.22%)
Feb 28, 2019 0.2314 0.2314 0.1918 0.2300 74,456 +0.22(+1990.91%)
Feb 27, 2019 0.0005 0.0110 0.0005 0.0110 10,100 -0.22(-95.21%)
Feb 26, 2019 0.2299 0.2299 0.2298 0.2298 4,000 +0.01(+2.41%)
Feb 22, 2019 0.2244 0.2244 0.2244 0 +0.00(+0.13%)
Feb 20, 2019 0.2241 0.2241 0.2241 0 +0.01(+3.32%)
Feb 19, 2019 0.2450 0.2450 0.2169 0.2169 4,000 -0.03(-13.24%)
Feb 15, 2019 0.2500 0.2500 0.2500 0.2500 700 +0.03(+12.26%)
Feb 14, 2019 0.2500 0.2500 0.2227 0.2227 6,022 -0.06(-21.97%)
Feb 13, 2019 0.2991 0.3189 0.2854 0.2854 2,225 -0.00(-1.18%)
Feb 11, 2019 0.2888 0.2888 0.2888 0 -0.03(-9.75%)
Feb 08, 2019 0.3200 0.3200 0.3200 0.3200 500 +0.02(+6.67%)
Feb 07, 2019 0.2925 0.3000 0.2925 0.3000 1,411 +0.00(+0.00%)
Feb 05, 2019 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 04, 2019 0.3543 0.3543 0.3000 0.3000 6,788 -0.05(-14.72%)
Feb 01, 2019 0.3789 0.3789 0.3261 0.3518 6,700 +0.01(+3.20%)
Jan 31, 2019 0.3745 0.3745 0.3409 0.3409 312 -0.05(-12.57%)
Jan 29, 2019 0.3899 0.3899 0.3899 0 +0.00(+0.00%)
Jan 28, 2019 0.3805 0.3899 0.3805 0.3899 1,788 +0.07(+20.23%)
Jan 25, 2019 0.3243 0.3243 0.3243 10 +0.00(+0.00%)
Jan 24, 2019 0.3243 0.3243 0.3243 0.3243 700 -0.03(-7.32%)
Jan 23, 2019 0.3500 0.3500 0.3499 0.3499 1,750 -0.03(-7.43%)
Jan 22, 2019 0.3880 0.3880 0.3766 0.3780 20,051 -0.01(-2.83%)
Jan 18, 2019 0.3570 0.3890 0.3570 0.3890 10,700 +0.03(+8.12%)
Jan 17, 2019 0.3475 0.3598 0.3475 0.3598 14,317 +0.01(+2.39%)
Jan 16, 2019 0.3149 0.3639 0.3078 0.3514 46,212 +0.07(+26.91%)
Jan 14, 2019 0.2769 0.2769 0.2769 0 +0.02(+6.46%)
Jan 11, 2019 0.2601 0.2601 0.2601 0.2601 2,000 +0.03(+11.11%)
Jan 10, 2019 0.2341 0.2341 0.2341 0.2341 567 +0.07(+40.18%)
Jan 07, 2019 0.1670 0.1670 0.1670 0 -0.01(-4.57%)
Jan 04, 2019 0.1750 0.1750 0.1750 0.1750 10,000 -0.02(-11.57%)
Jan 03, 2019 0.2036 0.2036 0.1979 0.1979 11,450 +0.02(+13.22%)
Dec 28, 2018 0.1748 0.1748 0.1748 0 -0.00(-1.63%)
Dec 27, 2018 0.1810 0.1810 0.1777 0.1777 2,840 -0.06(-25.96%)
Dec 24, 2018 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Dec 20, 2018 0.2400 0.2400 0.2400 0 -0.01(-2.76%)
Dec 19, 2018 0.2468 0.2468 0.2468 0.2468 5,200 +0.00(+0.00%)
Dec 18, 2018 0.2396 0.2470 0.2396 0.2468 15,000 -0.00(-0.92%)
Dec 13, 2018 0.2491 0.2491 0.2491 0 -0.00(-1.35%)
Dec 10, 2018 0.2525 0.2525 0.2525 0 -0.01(-4.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.