Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mcloud Technologies Corp (OP: MCLDF )

0.0002 UNCHANGED
Last Price Updated: 11:39 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 0.0002 0 +0.00(+0.00%)
May 22, 2024 0.0002 1 +0.00(+0.00%)
May 20, 2024 0.0002 0 +0.00(+0.00%)
May 14, 2024 0.0002 4 +0.00(+0.00%)
May 10, 2024 0.0002 0 +0.00(+0.00%)
May 09, 2024 0.0002 0.0002 0.0002 0.0002 7,403 +0.00(+0.00%)
May 02, 2024 0.0002 0 +0.00(+100.00%)
May 01, 2024 0.0001 0.0001 0.0001 0.0001 326 +0.00(+0.00%)
Apr 30, 2024 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Apr 26, 2024 0.0001 0 -0.00(-50.00%)
Apr 17, 2024 0.0002 0 +0.00(+100.00%)
Apr 16, 2024 0.0001 0.0001 0.0001 0.0001 600 +0.00(+0.00%)
Apr 11, 2024 0.0001 0 +0.00(+0.00%)
Apr 09, 2024 0.0001 0 +0.00(+0.00%)
Apr 05, 2024 0.0001 0 +0.00(+0.00%)
Apr 04, 2024 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Apr 02, 2024 0.0001 0 +0.00(+0.00%)
Apr 01, 2024 0.0001 0.0001 0.0001 0.0001 9,126 +0.00(+0.00%)
Mar 22, 2024 0.0001 2 +0.00(+0.00%)
Mar 20, 2024 0.0001 0 +0.00(+0.00%)
Mar 19, 2024 0.0001 0.0001 0.0001 0.0001 40,000 -0.00(-50.00%)
Mar 14, 2024 0.0002 0 +0.00(+100.00%)
Mar 12, 2024 0.0001 0 +0.00(+0.00%)
Mar 11, 2024 0.0001 0.0001 0.0001 0.0001 958 +0.00(+0.00%)
Mar 07, 2024 0.0001 25 +0.00(+0.00%)
Mar 06, 2024 0.0001 0.0001 0.0001 0.0001 4,024 +0.00(+0.00%)
Mar 04, 2024 0.0001 0 +0.00(+0.00%)
Mar 01, 2024 0.0001 0.0001 0.0001 0.0001 1,712 +0.00(+0.00%)
Feb 29, 2024 0.0001 0.0001 0.0001 0.0001 2,500 +0.00(+0.00%)
Feb 26, 2024 0.0001 3 +0.00(+0.00%)
Feb 23, 2024 0.0001 0.0001 0.0001 0.0001 350 +0.00(+0.00%)
Feb 21, 2024 0.0001 11 +0.00(+0.00%)
Feb 20, 2024 0.0001 0.0001 0.0001 0.0001 381 +0.00(+0.00%)
Feb 15, 2024 0.0001 1 +0.00(+0.00%)
Feb 13, 2024 0.0001 3 +0.00(+0.00%)
Feb 12, 2024 0.0001 0.0001 0.0001 0.0001 2,206 +0.00(+0.00%)
Feb 09, 2024 0.0001 0.0001 0.0001 0.0001 539 +0.00(+0.00%)
Feb 02, 2024 0.0001 0 +0.00(+0.00%)
Feb 01, 2024 0.0001 0.0001 0.0001 0.0001 101 +0.00(+0.00%)
Jan 31, 2024 0.0001 0.0001 0.0001 0.0001 554 +0.00(+0.00%)
Jan 29, 2024 0.0001 28 +0.00(+0.00%)
Jan 26, 2024 0.0001 0.0001 0.0001 0.0001 203 +0.00(+0.00%)
Jan 25, 2024 0.0001 0.0001 0.0001 0.0001 527 +0.00(+0.00%)
Jan 24, 2024 0.0001 0.0001 0.0001 0.0001 310 +0.00(+0.00%)
Jan 23, 2024 0.0001 0.0001 0.0001 0.0001 265 +0.00(+0.00%)
Jan 19, 2024 0.0001 0 +0.00(+0.00%)
Jan 18, 2024 0.0001 0.0001 0.0001 0.0001 1,200 +0.00(+0.00%)
Jan 17, 2024 0.0001 0.0001 0.0001 0.0001 666 +0.00(+0.00%)
Jan 16, 2024 0.0001 0.0001 0.0001 0.0001 212 +0.00(+0.00%)
Jan 12, 2024 0.0001 0.0001 0.0001 0.0001 171 +0.00(+0.00%)
Jan 11, 2024 0.0001 0.0001 0.0001 0.0001 6,000 +0.00(+0.00%)
Jan 09, 2024 0.0001 26 +0.00(+0.00%)
Jan 04, 2024 0.0001 51 +0.00(+0.00%)
Jan 03, 2024 0.0001 0.0001 0.0001 0.0001 39,889 +0.00(+0.00%)
Dec 29, 2023 0.0001 28 +0.00(+0.00%)
Dec 28, 2023 0.0001 0.0001 0.0001 0.0001 700 +0.00(+0.00%)
Dec 27, 2023 0.0001 0.0001 0.0001 0.0001 4,522 +0.00(+0.00%)
Dec 26, 2023 0.0001 0.0001 0.0001 0.0001 33,753 +0.00(+0.00%)
Dec 22, 2023 0.0001 0.0001 0.0001 0.0001 29,304 +0.00(+0.00%)
Dec 21, 2023 0.0001 0.0001 0.0001 0.0001 26,930 +0.00(+0.00%)
Dec 20, 2023 0.0001 0.0001 0.0001 0.0001 35,135 +0.00(+0.00%)
Dec 19, 2023 0.0001 0.0001 0.0001 0.0001 34,469 +0.00(+0.00%)
Dec 18, 2023 0.0001 0.0001 0.0001 0.0001 2,432 +0.00(+0.00%)
Dec 14, 2023 0.0001 18 -0.00(-87.50%)
Dec 13, 2023 0.0008 0.0008 0.0008 0.0008 16,600 +0.00(+0.00%)
Dec 12, 2023 0.0008 0.0008 0.0008 0.0008 1,106 +0.00(+0.00%)
Dec 08, 2023 0.0008 50 -0.00(-20.00%)
Dec 07, 2023 0.0010 0.0010 0.0010 0.0010 6,050 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.