Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Walter Energy (OP: WLTGQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0100 0.0225 0.0100 0.0185 398,654 -0.00(-7.50%)
Nov 29, 2017 0.0150 0.0250 0.0100 0.0200 63,258 +0.00(+0.00%)
Nov 28, 2017 0.0020 0.0200 0.0020 0.0200 27,618 +0.00(+11.11%)
Nov 27, 2017 0.0150 0.0180 0.0150 0.0180 34,522 +0.00(+2.86%)
Nov 24, 2017 0.0100 0.0175 0.0100 0.0175 4,255 -0.00(-2.78%)
Nov 22, 2017 0.0200 0.0200 0.0100 0.0180 110,401 +0.00(+2.86%)
Nov 21, 2017 0.0200 0.0200 0.0150 0.0175 11,506 -0.00(-2.78%)
Nov 20, 2017 0.0060 0.0250 0.0040 0.0180 37,886 +0.01(+63.64%)
Nov 17, 2017 0.0250 0.0250 0.0050 0.0110 118,185 +0.00(+10.00%)
Nov 16, 2017 0.0100 0.0200 0.0100 0.0100 108,946 -0.00(-23.08%)
Nov 15, 2017 0.0175 0.0250 0.0130 0.0130 82,706 -0.01(-31.58%)
Nov 14, 2017 0.0175 0.0200 0.0100 0.0190 16,254 +0.01(+72.73%)
Nov 13, 2017 0.0110 0.0200 0.0100 0.0110 67,284 -0.01(-37.14%)
Nov 10, 2017 0.0200 0.0300 0.0175 0.0175 15,140 +0.00(+0.00%)
Nov 09, 2017 0.0100 0.0200 0.0100 0.0175 27,326 +0.00(+0.00%)
Nov 08, 2017 0.0200 0.0200 0.0130 0.0175 55,098 +0.00(+34.62%)
Nov 07, 2017 0.0100 0.0200 0.0100 0.0130 33,610 -0.00(-13.33%)
Nov 06, 2017 0.0150 0.0250 0.0150 0.0150 26,664 -0.01(-25.00%)
Nov 03, 2017 0.0050 0.0300 0.0050 0.0200 37,547 +0.01(+33.33%)
Nov 02, 2017 0.0200 0.0200 0.0100 0.0150 115,484 -0.00(-14.29%)
Nov 01, 2017 0.0200 0.0200 0.0150 0.0175 28,593 -0.00(-12.50%)
Oct 31, 2017 0.0160 0.0200 0.0050 0.0200 134,603 +0.01(+33.33%)
Oct 30, 2017 0.0160 0.0250 0.0150 0.0150 35,375 +0.00(+0.00%)
Oct 27, 2017 0.0180 0.0180 0.0100 0.0150 7,809 -0.01(-37.50%)
Oct 26, 2017 0.0150 0.0240 0.0150 0.0240 10,195 -0.00(-4.00%)
Oct 25, 2017 0.0180 0.0250 0.0100 0.0250 70,298 +0.01(+66.67%)
Oct 24, 2017 0.0150 0.0200 0.0050 0.0150 50,168 +0.00(+0.00%)
Oct 23, 2017 0.0150 0.0250 0.0100 0.0150 55,997 -0.01(-25.00%)
Oct 20, 2017 0.0200 0.0200 0.0150 0.0200 14,592 +0.01(+33.33%)
Oct 19, 2017 0.0150 0.0250 0.0100 0.0150 40,358 -0.01(-31.82%)
Oct 18, 2017 0.0100 0.0220 0.0100 0.0220 9,931 +0.00(+10.00%)
Oct 17, 2017 0.0200 0.0200 0.0140 0.0200 45,578 +0.01(+33.33%)
Oct 16, 2017 0.0175 0.0210 0.0120 0.0150 135,066 +0.00(+36.36%)
Oct 13, 2017 0.0200 0.0200 0.0100 0.0110 15,757 -0.01(-45.00%)
Oct 12, 2017 0.0200 0.0300 0.0200 0.0200 85,274 +0.00(+0.00%)
Oct 11, 2017 0.0100 0.0300 0.0075 0.0200 90,030 +0.01(+100.00%)
Oct 10, 2017 0.0020 0.0300 0.0010 0.0100 91,166 -0.02(-66.67%)
Sep 25, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 22, 2017 0.0300 0.0300 0.0240 0.0300 110,147 +0.00(+7.14%)
Sep 21, 2017 0.0300 0.0300 0.0260 0.0280 56,061 -0.00(-6.67%)
Sep 20, 2017 0.0301 0.0319 0.0260 0.0300 68,109 -0.00(-5.96%)
Sep 19, 2017 0.0400 0.0400 0.0280 0.0319 65,279 -0.00(-0.31%)
Sep 18, 2017 0.0410 0.0410 0.0280 0.0320 14,227 +0.00(+6.67%)
Sep 15, 2017 0.0390 0.0390 0.0300 0.0300 26,209 +0.00(+0.00%)
Sep 14, 2017 0.0325 0.0350 0.0300 0.0300 122,987 +0.00(+7.14%)
Sep 13, 2017 0.0195 0.0390 0.0150 0.0280 382,192 +0.01(+43.59%)
Sep 12, 2017 0.0210 0.0210 0.0125 0.0195 239,484 -0.00(-7.14%)
Sep 11, 2017 0.0275 0.0300 0.0110 0.0210 1,829,254 -0.01(-30.00%)
Sep 08, 2017 0.0350 0.0350 0.0250 0.0300 91,505 -0.01(-14.29%)
Sep 07, 2017 0.0250 0.0350 0.0250 0.0350 165,080 +0.01(+40.00%)
Sep 06, 2017 0.0290 0.0300 0.0250 0.0250 204,063 -0.01(-35.90%)
Sep 05, 2017 0.0300 0.0390 0.0260 0.0390 42,434 +0.01(+30.00%)
Sep 01, 2017 0.0300 0.0300 0.0300 0.0300 13,820 -0.01(-14.29%)
Aug 31, 2017 0.0315 0.0350 0.0300 0.0350 12,614 -0.00(-10.26%)
Aug 30, 2017 0.0300 0.0390 0.0300 0.0390 37,372 +0.01(+30.00%)
Aug 29, 2017 0.0300 0.0315 0.0300 0.0300 24,370 -0.00(-6.25%)
Aug 28, 2017 0.0320 0.0355 0.0320 0.0320 56,978 +0.00(+0.00%)
Aug 25, 2017 0.0320 0.0355 0.0320 0.0320 1,820 -0.00(-9.86%)
Aug 24, 2017 0.0325 0.0355 0.0320 0.0355 12,231 +0.00(+10.94%)
Aug 23, 2017 0.0320 0.0374 0.0320 0.0320 53,284 -0.00(-9.86%)
Aug 22, 2017 0.0320 0.0362 0.0320 0.0355 14,181 +0.00(+10.94%)
Aug 21, 2017 0.0389 0.0389 0.0320 0.0320 52,064 +0.00(+0.00%)
Aug 18, 2017 0.0320 0.0355 0.0320 0.0320 7,758 +0.00(+0.00%)
Aug 17, 2017 0.0340 0.0390 0.0320 0.0320 156,304 -0.00(-9.86%)
Aug 16, 2017 0.0350 0.0355 0.0320 0.0355 48,772 -0.00(-8.97%)
Aug 15, 2017 0.0320 0.0400 0.0320 0.0390 88,757 +0.01(+21.87%)
Aug 14, 2017 0.0320 0.0338 0.0320 0.0320 21,132 -0.00(-11.11%)
Aug 11, 2017 0.0320 0.0360 0.0320 0.0360 25,231 +0.00(+12.50%)
Aug 10, 2017 0.0320 0.0360 0.0320 0.0320 51,292 +0.00(+0.00%)
Aug 09, 2017 0.0340 0.0400 0.0320 0.0320 84,533 -0.00(-13.51%)
Aug 08, 2017 0.0345 0.0420 0.0340 0.0370 76,111 +0.00(+7.25%)
Aug 07, 2017 0.0340 0.0390 0.0300 0.0345 24,246 -0.00(-6.76%)
Aug 04, 2017 0.0390 0.0450 0.0350 0.0370 174,182 +0.00(+5.71%)
Aug 03, 2017 0.0430 0.0430 0.0350 0.0350 97,571 -0.00(-5.41%)
Aug 02, 2017 0.0450 0.0450 0.0370 0.0370 30,028 -0.01(-13.95%)
Aug 01, 2017 0.0300 0.0430 0.0270 0.0430 15,209 +0.01(+22.86%)
Jul 31, 2017 0.0300 0.0470 0.0300 0.0350 95,108 +0.00(+0.00%)
Jul 28, 2017 0.0486 0.0486 0.0300 0.0350 190,298 +0.00(+0.00%)
Jul 27, 2017 0.0401 0.0486 0.0350 0.0350 63,813 -0.00(-12.50%)
Jul 26, 2017 0.0400 0.0443 0.0400 0.0400 24,650 -0.00(-3.26%)
Jul 25, 2017 0.0430 0.0430 0.0300 0.0413 43,840 -0.00(-3.84%)
Jul 24, 2017 0.0300 0.0430 0.0300 0.0430 48,263 +0.01(+22.86%)
Jul 21, 2017 0.0365 0.0430 0.0300 0.0350 40,787 +0.01(+16.67%)
Jul 20, 2017 0.0325 0.0430 0.0300 0.0300 43,289 -0.00(-3.23%)
Jul 19, 2017 0.0310 0.0350 0.0300 0.0310 24,488 -0.00(-3.43%)
Jul 18, 2017 0.0400 0.0400 0.0320 0.0321 20,997 +0.00(+0.31%)
Jul 17, 2017 0.0350 0.0400 0.0320 0.0320 97,875 -0.00(-8.57%)
Jul 14, 2017 0.0350 0.0400 0.0350 0.0350 160,360 +0.00(+0.00%)
Jul 13, 2017 0.0350 0.0400 0.0350 0.0350 72,821 -0.00(-6.17%)
Jul 12, 2017 0.0350 0.0379 0.0350 0.0373 5,955 -0.00(-0.53%)
Jul 11, 2017 0.0350 0.0375 0.0350 0.0375 18,839 -0.00(-2.34%)
Jul 10, 2017 0.0350 0.0385 0.0350 0.0384 30,467 +0.00(+0.39%)
Jul 07, 2017 0.0370 0.0420 0.0350 0.0382 30,052 +0.00(+0.66%)
Jul 06, 2017 0.0370 0.0395 0.0370 0.0380 9,744 -0.00(-2.36%)
Jul 05, 2017 0.0370 0.0405 0.0370 0.0389 29,459 +0.00(+5.19%)
Jul 03, 2017 0.0371 0.0400 0.0370 0.0370 3,600 -0.00(-7.50%)
Jun 30, 2017 0.0400 0.0415 0.0370 0.0400 24,341 -0.00(-2.44%)
Jun 29, 2017 0.0370 0.0415 0.0370 0.0410 19,240 -0.00(-3.53%)
Jun 28, 2017 0.0430 0.0430 0.0370 0.0425 22,510 +0.01(+13.33%)
Jun 27, 2017 0.0375 0.0423 0.0370 0.0375 120,604 -0.00(-0.15%)
Jun 26, 2017 0.0371 0.0430 0.0371 0.0376 16,266 -0.00(-6.11%)
Jun 23, 2017 0.0350 0.0440 0.0350 0.0400 62,578 +0.00(+12.36%)
Jun 22, 2017 0.0350 0.0490 0.0350 0.0356 69,457 -0.01(-19.55%)
Jun 21, 2017 0.0350 0.0442 0.0350 0.0442 23,703 +0.01(+13.72%)
Jun 20, 2017 0.0450 0.0450 0.0350 0.0389 24,746 -0.00(-8.66%)
Jun 19, 2017 0.0483 0.0500 0.0425 0.0426 40,848 -0.01(-14.80%)
Jun 16, 2017 0.0409 0.0500 0.0300 0.0500 354,833 +0.01(+19.62%)
Jun 15, 2017 0.0409 0.0448 0.0409 0.0418 33,835 +0.00(+1.46%)
Jun 14, 2017 0.0409 0.0445 0.0409 0.0412 76,514 +0.00(+0.49%)
Jun 13, 2017 0.0401 0.0465 0.0401 0.0410 199,327 -0.00(-2.84%)
Jun 12, 2017 0.0384 0.0444 0.0384 0.0422 124,202 -0.00(-10.21%)
Jun 09, 2017 0.0450 0.0600 0.0401 0.0470 186,961 +0.01(+17.21%)
Jun 08, 2017 0.0465 0.0465 0.0391 0.0401 459,015 -0.01(-16.63%)
Jun 07, 2017 0.0471 0.0500 0.0461 0.0481 170,796 -0.00(-0.82%)
Jun 06, 2017 0.0500 0.0537 0.0485 0.0485 97,452 -0.01(-9.77%)
Jun 05, 2017 0.0530 0.0537 0.0500 0.0537 25,842 -0.00(-0.56%)
Jun 02, 2017 0.0525 0.0541 0.0480 0.0541 39,148 +0.00(+2.08%)
Jun 01, 2017 0.0487 0.0570 0.0480 0.0529 54,131 +0.00(+10.31%)
May 31, 2017 0.0500 0.0570 0.0480 0.0480 60,243 -0.00(-4.00%)
May 30, 2017 0.0500 0.0530 0.0500 0.0500 95,339 +0.00(+0.00%)
May 26, 2017 0.0535 0.0574 0.0500 0.0500 72,240 -0.01(-11.45%)
May 25, 2017 0.0565 0.0580 0.0530 0.0565 46,239 +0.00(+6.14%)
May 24, 2017 0.0530 0.0580 0.0530 0.0532 112,937 +0.00(+0.00%)
May 23, 2017 0.0500 0.0549 0.0500 0.0532 124,276 +0.00(+4.31%)
May 22, 2017 0.0579 0.0579 0.0500 0.0510 19,803 -0.01(-9.81%)
May 19, 2017 0.0502 0.0572 0.0502 0.0565 27,067 -0.00(-2.18%)
May 18, 2017 0.0550 0.0595 0.0550 0.0578 11,949 -0.01(-9.53%)
May 17, 2017 0.0601 0.0640 0.0550 0.0639 85,145 +0.00(+7.53%)
May 16, 2017 0.0568 0.0600 0.0560 0.0594 112,442 +0.00(+6.12%)
May 15, 2017 0.0502 0.0598 0.0502 0.0560 73,285 +0.01(+11.55%)
May 12, 2017 0.0590 0.0596 0.0500 0.0502 84,586 -0.01(-16.33%)
May 11, 2017 0.0590 0.0600 0.0590 0.0600 19,836 +0.00(+1.69%)
May 10, 2017 0.0590 0.0600 0.0590 0.0590 54,662 +0.00(+0.00%)
May 09, 2017 0.0563 0.0600 0.0550 0.0590 40,377 -0.00(-1.67%)
May 08, 2017 0.0500 0.0613 0.0500 0.0600 163,965 -0.00(-0.17%)
May 05, 2017 0.0601 0.0622 0.0601 0.0601 35,392 +0.00(+0.00%)
May 04, 2017 0.0602 0.0650 0.0601 0.0601 27,165 -0.00(-5.28%)
May 03, 2017 0.0587 0.0670 0.0550 0.0635 41,620 +0.00(+1.85%)
May 02, 2017 0.0600 0.0700 0.0600 0.0623 92,321 +0.00(+2.13%)
May 01, 2017 0.0610 0.0700 0.0610 0.0610 210,073 -0.01(-8.55%)
Apr 28, 2017 0.0620 0.0667 0.0620 0.0667 30,743 +0.01(+8.99%)
Apr 27, 2017 0.0620 0.0647 0.0610 0.0612 56,682 -0.00(-2.89%)
Apr 26, 2017 0.0650 0.0661 0.0610 0.0630 61,815 -0.00(-3.05%)
Apr 25, 2017 0.0750 0.0750 0.0627 0.0650 171,983 -0.00(-7.08%)
Apr 24, 2017 0.0651 0.0764 0.0630 0.0699 215,471 +0.00(+7.45%)
Apr 21, 2017 0.0655 0.0800 0.0650 0.0651 86,165 -0.01(-10.82%)
Apr 20, 2017 0.0725 0.0800 0.0661 0.0730 74,284 -0.01(-8.64%)
Apr 19, 2017 0.0700 0.0799 0.0639 0.0799 96,294 +0.02(+27.43%)
Apr 18, 2017 0.0691 0.0700 0.0627 0.0627 79,935 -0.00(-7.04%)
Apr 17, 2017 0.0654 0.0698 0.0610 0.0674 69,927 +0.00(+7.74%)
Apr 13, 2017 0.0500 0.0799 0.0500 0.0626 234,546 +0.00(+0.00%)
Apr 12, 2017 0.0720 0.0825 0.0604 0.0626 192,080 -0.00(-4.28%)
Apr 11, 2017 0.0700 0.0724 0.0604 0.0654 175,822 -0.01(-9.17%)
Apr 10, 2017 0.0700 0.0879 0.0700 0.0720 164,366 +0.00(+2.86%)
Apr 07, 2017 0.0704 0.0810 0.0647 0.0700 281,150 -0.00(-6.48%)
Apr 06, 2017 0.0717 0.0848 0.0700 0.0748 154,437 +0.00(+4.54%)
Apr 05, 2017 0.0897 0.0998 0.0700 0.0716 166,573 -0.02(-20.00%)
Apr 04, 2017 0.0915 0.0999 0.0870 0.0895 140,804 +0.00(+4.80%)
Apr 03, 2017 0.0905 0.1099 0.0715 0.0854 179,112 +0.01(+20.45%)
Mar 31, 2017 0.0760 0.0849 0.0707 0.0709 96,442 -0.00(-5.47%)
Mar 30, 2017 0.0850 0.0900 0.0750 0.0750 258,264 -0.01(-11.66%)
Mar 29, 2017 0.0800 0.0849 0.0720 0.0849 274,840 +0.01(+9.55%)
Mar 28, 2017 0.0630 0.0775 0.0630 0.0775 283,598 +0.02(+29.17%)
Mar 27, 2017 0.0650 0.0700 0.0600 0.0600 100,783 -0.00(-7.62%)
Mar 24, 2017 0.0625 0.0700 0.0500 0.0649 135,829 -0.00(-7.08%)
Mar 23, 2017 0.0602 0.0699 0.0500 0.0699 177,160 +0.01(+22.42%)
Mar 22, 2017 0.0700 0.0700 0.0500 0.0571 158,966 -0.01(-12.56%)
Mar 21, 2017 0.0689 0.0700 0.0604 0.0653 149,403 -0.00(-6.98%)
Mar 20, 2017 0.0650 0.0750 0.0602 0.0702 132,114 +0.01(+8.00%)
Mar 17, 2017 0.0650 0.0750 0.0650 0.0650 177,457 -0.01(-7.14%)
Mar 16, 2017 0.0760 0.0760 0.0600 0.0700 316,934 -0.01(-6.73%)
Mar 15, 2017 0.0710 0.0819 0.0710 0.0751 129,627 -0.00(-6.19%)
Mar 14, 2017 0.0876 0.0889 0.0710 0.0800 266,671 -0.01(-11.11%)
Mar 13, 2017 0.0860 0.0930 0.0851 0.0900 175,632 -0.00(-2.81%)
Mar 10, 2017 0.1050 0.1050 0.0860 0.0926 101,292 -0.00(-4.54%)
Mar 09, 2017 0.0883 0.1090 0.0861 0.0970 71,252 +0.01(+7.78%)
Mar 08, 2017 0.0990 0.0991 0.0881 0.0900 43,404 +0.00(+2.16%)
Mar 07, 2017 0.0849 0.1010 0.0849 0.0881 438,347 +0.00(+3.65%)
Mar 06, 2017 0.1000 0.1000 0.0800 0.0850 309,490 -0.02(-16.67%)
Mar 03, 2017 0.1080 0.1090 0.1000 0.1020 64,417 -0.01(-7.27%)
Mar 02, 2017 0.1100 0.1100 0.1060 0.1100 89,804 +0.00(+4.34%)
Mar 01, 2017 0.1005 0.1103 0.0900 0.1054 286,888 +0.00(+4.90%)
Feb 28, 2017 0.1000 0.1103 0.1000 0.1005 64,644 +0.00(+0.50%)
Feb 27, 2017 0.1000 0.1072 0.1000 0.1000 133,102 +0.00(+1.01%)
Feb 24, 2017 0.1000 0.1075 0.0925 0.0990 460,890 -0.01(-7.91%)
Feb 23, 2017 0.1187 0.1210 0.1000 0.1075 429,029 -0.01(-9.51%)
Feb 22, 2017 0.1300 0.1300 0.1188 0.1188 310,329 -0.00(-1.82%)
Feb 21, 2017 0.1300 0.1349 0.1210 0.1210 473,201 -0.01(-6.92%)
Feb 17, 2017 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 16, 2017 0.1300 0.1338 0.1300 0.1300 38,917 +0.00(+0.00%)
Feb 15, 2017 0.1400 0.1400 0.1300 0.1300 116,452 -0.01(-5.80%)
Feb 14, 2017 0.1350 0.1412 0.1300 0.1380 121,834 +0.00(+2.22%)
Feb 13, 2017 0.1310 0.1400 0.1300 0.1350 285,612 -0.01(-3.57%)
Feb 10, 2017 0.1398 0.1420 0.1300 0.1400 397,000 +0.01(+5.66%)
Feb 09, 2017 0.1400 0.1425 0.1325 0.1325 94,052 -0.01(-8.30%)
Feb 08, 2017 0.1411 0.1450 0.1400 0.1445 86,284 +0.00(+3.21%)
Feb 07, 2017 0.1400 0.1467 0.1400 0.1400 150,441 -0.00(-0.71%)
Feb 06, 2017 0.1440 0.1500 0.1400 0.1410 143,289 -0.01(-5.05%)
Feb 03, 2017 0.1600 0.1600 0.1430 0.1485 61,249 +0.01(+4.50%)
Feb 02, 2017 0.1505 0.1600 0.1410 0.1421 205,607 -0.01(-5.27%)
Feb 01, 2017 0.1500 0.1551 0.1400 0.1500 125,716 +0.01(+7.07%)
Jan 31, 2017 0.1325 0.1500 0.1300 0.1401 232,800 +0.01(+6.95%)
Jan 30, 2017 0.1310 0.1350 0.1300 0.1310 241,518 -0.00(-1.13%)
Jan 27, 2017 0.1367 0.1384 0.1300 0.1325 167,296 -0.00(-0.38%)
Jan 26, 2017 0.1398 0.1398 0.1300 0.1330 59,347 +0.00(+2.31%)
Jan 25, 2017 0.1250 0.1398 0.1250 0.1300 235,018 +0.00(+0.08%)
Jan 24, 2017 0.1300 0.1300 0.1200 0.1299 906,537 -0.00(-0.08%)
Jan 23, 2017 0.1375 0.1499 0.1300 0.1300 188,791 -0.01(-5.45%)
Jan 20, 2017 0.1580 0.1700 0.1375 0.1375 347,803 -0.01(-8.33%)
Jan 19, 2017 0.1590 0.1590 0.1450 0.1500 284,303 -0.01(-5.66%)
Jan 18, 2017 0.1335 0.1775 0.1335 0.1590 565,909 +0.02(+17.78%)
Jan 17, 2017 0.1381 0.1485 0.1301 0.1350 79,409 +0.00(+1.50%)
Jan 13, 2017 0.1330 0.1330 0.1330 0 +0.00(+2.11%)
Jan 12, 2017 0.1163 0.1385 0.1163 0.1303 82,399 +0.01(+6.33%)
Jan 11, 2017 0.1400 0.1400 0.1010 0.1225 1,113,953 -0.02(-12.46%)
Jan 10, 2017 0.1550 0.1700 0.1280 0.1399 349,665 -0.02(-9.72%)
Jan 09, 2017 0.1713 0.1740 0.1550 0.1550 278,503 -0.01(-8.15%)
Jan 06, 2017 0.1662 0.1713 0.1662 0.1688 157,987 +0.00(+1.54%)
Jan 05, 2017 0.1699 0.1775 0.1650 0.1662 136,827 +0.00(+2.59%)
Jan 04, 2017 0.1614 0.1800 0.1550 0.1620 244,923 +0.00(+1.25%)
Jan 03, 2017 0.1611 0.1633 0.1510 0.1600 182,612 +0.00(+0.00%)
Dec 30, 2016 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Dec 29, 2016 0.1700 0.1800 0.1500 0.1700 133,239 +0.00(+0.06%)
Dec 28, 2016 0.1587 0.1700 0.1500 0.1699 636,361 +0.02(+13.27%)
Dec 27, 2016 0.1258 0.1700 0.1258 0.1500 378,664 +0.01(+5.63%)
Dec 23, 2016 0.1420 0.1420 0.1420 0 +0.01(+4.47%)
Dec 22, 2016 0.1215 0.1359 0.0810 0.1359 1,456,123 +0.01(+4.55%)
Dec 21, 2016 0.1500 0.1679 0.1300 0.1300 850,012 -0.02(-13.33%)
Dec 20, 2016 0.2000 0.2100 0.1295 0.1500 1,520,580 -0.06(-28.57%)
Dec 19, 2016 0.2240 0.2300 0.1750 0.2100 634,034 -0.02(-7.39%)
Dec 16, 2016 0.2251 0.2390 0.2199 0.2268 233,221 +0.00(+0.69%)
Dec 15, 2016 0.2276 0.2400 0.2251 0.2252 91,149 -0.00(-1.23%)
Dec 14, 2016 0.2300 0.2450 0.2250 0.2280 288,245 -0.01(-2.94%)
Dec 13, 2016 0.2450 0.2560 0.2300 0.2349 419,159 -0.01(-2.12%)
Dec 12, 2016 0.2575 0.2625 0.2400 0.2400 386,295 -0.01(-2.44%)
Dec 09, 2016 0.2350 0.2650 0.2310 0.2460 949,423 +0.01(+6.13%)
Dec 08, 2016 0.2130 0.2600 0.2130 0.2318 1,074,352 +0.02(+8.83%)
Dec 07, 2016 0.2299 0.2399 0.2000 0.2130 628,730 -0.02(-7.39%)
Dec 06, 2016 0.2400 0.2500 0.2220 0.2300 685,768 -0.02(-7.96%)
Dec 05, 2016 0.2459 0.2500 0.2300 0.2499 302,248 +0.01(+4.13%)
Dec 02, 2016 0.2525 0.2550 0.2385 0.2400 593,492 -0.02(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.