Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Direct View Holdings Inc (OP: DIRV )

0.0001 UNCHANGED
Last Price Updated: 2:50 PM EST, Feb 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2022 0.0004 62 +0.00(+300.00%)
Nov 28, 2022 0.0001 0.0001 0.0001 0.0001 9,150 -0.00(-75.00%)
Nov 18, 2022 0.0004 0 +0.00(+0.00%)
Nov 15, 2022 0.0004 0 +0.00(+0.00%)
Oct 28, 2022 0.0004 42 +0.00(+0.00%)
Oct 24, 2022 0.0004 0 +0.00(+0.00%)
Oct 18, 2022 0.0004 0 +0.00(+0.00%)
Oct 17, 2022 0.0004 0.0004 0.0004 0.0004 200 +0.00(+0.00%)
Oct 03, 2022 0.0004 1 +0.00(+0.00%)
Sep 30, 2022 0.0004 0.0004 0.0004 0.0004 801 +0.00(+0.00%)
Sep 16, 2022 0.0004 0 +0.00(+0.00%)
Sep 09, 2022 0.0004 1 +0.00(+0.00%)
Sep 06, 2022 0.0004 0 +0.00(+0.00%)
Sep 02, 2022 0.0004 0.0004 0.0004 0.0004 1,341 +0.00(+0.00%)
Aug 25, 2022 0.0004 1 +0.00(+0.00%)
Aug 17, 2022 0.0004 2 +0.00(+33.33%)
Aug 16, 2022 0.0003 0.0003 0.0003 0.0003 52,324 -0.00(-50.00%)
Jul 20, 2022 0.0006 0 +0.00(+50.00%)
Jul 18, 2022 0.0004 0 +0.00(+33.33%)
Jul 13, 2022 0.0003 0 +0.00(+0.00%)
Jul 11, 2022 0.0003 3 +0.00(+0.00%)
Jul 08, 2022 0.0003 0.0003 0.0003 0.0003 200 +0.00(+50.00%)
Jul 05, 2022 0.0002 0 +0.00(+0.00%)
Jul 01, 2022 0.0002 0.0002 0.0002 0.0002 3,401 +0.00(+0.00%)
Jun 30, 2022 0.0003 0.0290 0.0001 0.0002 2,555 +0.00(+100.00%)
Jun 23, 2022 0.0001 0 +0.00(+0.00%)
Apr 08, 2022 0.0001 0 +0.00(+0.00%)
Apr 06, 2022 0.0001 4 +0.00(+0.00%)
Apr 05, 2022 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Mar 28, 2022 0.0001 0 +0.00(+0.00%)
Mar 24, 2022 0.0001 1 +0.00(+0.00%)
Mar 17, 2022 0.0001 34 +0.00(+0.00%)
Mar 15, 2022 0.0001 1 +0.00(+0.00%)
Mar 09, 2022 0.0001 0 +0.00(+0.00%)
Mar 04, 2022 0.0001 0 +0.00(+0.00%)
Feb 22, 2022 0.0001 0 +0.00(+0.00%)
Feb 14, 2022 0.0001 0 +0.00(+0.00%)
Jan 25, 2022 0.0001 0 +0.00(+0.00%)
Jan 24, 2022 0.0001 0.0001 0.0001 0.0001 7,392 -0.00(-92.86%)
Dec 31, 2021 0.0014 0 +0.00(+1300.00%)
Dec 30, 2021 0.0001 0.0001 0.0001 0.0001 1,025 +0.00(+0.00%)
Dec 29, 2021 0.0001 0.0001 0.0001 0.0001 264,222 +0.00(+0.00%)
Dec 28, 2021 0.0001 0.0001 0.0001 0.0001 102 +0.00(+0.00%)
Dec 27, 2021 0.0001 0.0001 0.0001 0.0001 318,848 +0.00(+0.00%)
Dec 21, 2021 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Dec 20, 2021 0.0001 0.0001 0.0001 0.0001 10,750 +0.00(+0.00%)
Dec 15, 2021 0.0001 0.0001 0.0001 98 +0.00(+0.00%)
Dec 14, 2021 0.0001 0.0001 0.0001 0.0001 13,449 +0.00(+0.00%)
Dec 13, 2021 0.0001 0.0001 0.0001 0.0001 10,037 +0.00(+0.00%)
Dec 09, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 08, 2021 0.0001 0.0001 0.0001 0.0001 200 +0.00(+0.00%)
Dec 06, 2021 0.0001 0.0001 0.0001 45 +0.00(+0.00%)
Dec 03, 2021 0.0001 0.0001 0.0001 0.0001 27,920 +0.00(+0.00%)
Dec 02, 2021 0.0001 0.0002 0.0001 0.0001 30,189 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.