Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soho China Ltd (OP: SOHOF )

0.0952 UNCHANGED
Streaming Delayed Price Updated: 3:09 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.1745 0 +0.01(+5.31%)
Nov 16, 2022 0.1657 0 -0.01(-4.99%)
Nov 14, 2022 0.1744 0 +0.01(+7.59%)
Oct 27, 2022 0.1621 0 -0.00(-1.46%)
Oct 19, 2022 0.1645 0 -0.02(-10.45%)
Sep 07, 2022 0.1837 0 +0.01(+5.21%)
Aug 17, 2022 0.1746 0 +0.00(+2.22%)
Aug 16, 2022 0.1708 0.1708 0.1708 0.1708 2,400 -0.01(-6.31%)
Jul 20, 2022 0.1823 0 -0.01(-4.15%)
Jun 24, 2022 0.1902 0 +0.00(+0.53%)
Jun 13, 2022 0.1892 0 +0.00(+0.05%)
Jun 08, 2022 0.1891 0 -0.00(-0.84%)
Jun 06, 2022 0.1907 0 +0.00(+0.32%)
Jun 03, 2022 0.1901 0.1950 0.1901 0.1901 29,250 +0.02(+12.95%)
May 12, 2022 0.1683 0 +0.00(+1.94%)
May 09, 2022 0.1651 0 -0.01(-6.46%)
Apr 28, 2022 0.1765 0 -0.00(-2.16%)
Apr 27, 2022 0.1748 0.1804 0.1748 0.1804 2,000 -0.01(-4.25%)
Apr 21, 2022 0.1884 0 -0.00(-0.79%)
Apr 20, 2022 0.1899 0.1899 0.1899 0.1899 100 -0.00(-2.26%)
Apr 19, 2022 0.1943 0.1943 0.1893 0.1943 200 +0.00(+2.59%)
Apr 13, 2022 0.1894 0 -0.00(-0.89%)
Mar 29, 2022 0.1911 0 +0.01(+3.52%)
Mar 25, 2022 0.1846 0 -0.01(-3.10%)
Mar 16, 2022 0.1905 0 +0.02(+8.92%)
Mar 14, 2022 0.1749 0 -0.02(-9.14%)
Mar 08, 2022 0.1925 53 -0.02(-9.41%)
Feb 25, 2022 0.2125 0 +0.00(+0.09%)
Feb 15, 2022 0.2123 0 -0.01(-4.71%)
Feb 07, 2022 0.2228 0 +0.00(+1.00%)
Feb 02, 2022 0.2206 0.2206 0.2206 0.2206 100 -0.01(-4.54%)
Jan 21, 2022 0.2311 0 +0.02(+7.79%)
Jan 18, 2022 0.2144 0 -0.00(-2.19%)
Jan 12, 2022 0.2192 0 -0.01(-3.52%)
Jan 11, 2022 0.2272 0.2272 0.2272 0.2272 112 -0.00(-1.13%)
Jan 10, 2022 0.2244 0.2298 0.2244 0.2298 1,103 +0.00(+1.55%)
Jan 03, 2022 0.2263 0.2263 0.2263 0 +0.01(+5.70%)
Dec 28, 2021 0.2141 0.2141 0.2141 0 +0.01(+4.08%)
Dec 27, 2021 0.2110 0.2110 0.2057 0.2057 50,000 -0.00(-0.82%)
Dec 23, 2021 0.2142 0.2142 0.2074 0.2074 4,300 -0.01(-3.26%)
Dec 21, 2021 0.2144 0.2144 0.2144 0 +0.01(+5.51%)
Dec 20, 2021 0.2032 0.2032 0.2032 0.2032 1,009 -0.02(-7.21%)
Dec 15, 2021 0.2190 0.2190 0.2190 0 -0.00(-1.71%)
Dec 09, 2021 0.2228 0.2228 0.2228 0 -0.02(-6.74%)
Dec 07, 2021 0.2389 0.2389 0.2389 0 +0.02(+9.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.