Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fresenius Se & Company Kgaa (OP: FSNUF )

32.90 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2024 32.90 0 +3.12(+10.49%)
Jun 04, 2024 29.78 0 +0.00(+0.00%)
May 17, 2024 0 +0.00(+0.00%)
May 16, 2024 28.66 28.66 28.66 28.66 450 -2.60(-8.33%)
May 15, 2024 31.26 31.26 31.26 31.26 1,590 -1.25(-3.85%)
May 14, 2024 32.52 32.52 32.52 32.52 100 +2.52(+8.38%)
May 10, 2024 30.00 0 -0.75(-2.44%)
May 07, 2024 30.75 0 +3.15(+11.41%)
May 06, 2024 27.60 27.60 27.60 27.60 400 +0.95(+3.56%)
Apr 19, 2024 26.65 0 -1.26(-4.51%)
Mar 13, 2024 27.91 865 -0.09(-0.32%)
Mar 11, 2024 28.00 18 +0.27(+0.98%)
Mar 05, 2024 27.73 0 +0.84(+3.14%)
Mar 04, 2024 26.89 26.89 26.89 26.89 100 -1.10(-3.92%)
Mar 01, 2024 27.98 27.98 27.98 27.98 290 -0.03(-0.11%)
Feb 29, 2024 28.01 28.01 28.01 28.01 14,284 +0.01(+0.05%)
Feb 22, 2024 28.00 0 -0.05(-0.18%)
Feb 15, 2024 28.05 0 +1.17(+4.37%)
Feb 09, 2024 26.88 136 -0.72(-2.62%)
Feb 08, 2024 27.60 27.60 27.60 27.60 28,545 +0.10(+0.35%)
Feb 05, 2024 27.50 0 +0.18(+0.67%)
Feb 02, 2024 27.32 27.32 27.32 27.32 100 -1.52(-5.27%)
Jan 29, 2024 28.84 0 +0.15(+0.52%)
Jan 25, 2024 28.69 0 +0.17(+0.58%)
Jan 17, 2024 28.52 0 -2.88(-9.16%)
Jan 08, 2024 31.40 0 -0.61(-1.91%)
Jan 05, 2024 32.01 32.01 32.01 32.01 628 +1.34(+4.35%)
Dec 08, 2023 30.67 15 +0.14(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.