Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nibe Industrier Ab (OP: NDRBF )

4.500 -0.147 (-3.17%)
Streaming Delayed Price Updated: 9:49 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 4.500 4.500 4.500 4.500 1,000 -0.15(-3.17%)
Jun 13, 2024 4.647 4.647 4.647 4.647 299 +0.00(+0.00%)
May 28, 2024 0 +0.00(+0.00%)
May 16, 2024 5.660 0 +0.25(+4.62%)
May 15, 2024 5.410 5.410 5.410 5.410 2,625 -0.09(-1.64%)
May 14, 2024 5.500 5.500 5.500 5.500 1,000 +1.01(+22.56%)
May 01, 2024 4.487 0 +0.06(+1.30%)
Apr 17, 2024 4.430 0 -0.39(-8.00%)
Apr 15, 2024 4.815 30 +0.10(+2.01%)
Apr 11, 2024 4.720 0 -0.07(-1.46%)
Apr 10, 2024 4.690 4.790 4.690 4.790 1,460 +0.29(+6.44%)
Apr 05, 2024 4.500 0 -0.17(-3.64%)
Apr 03, 2024 4.670 88 -0.29(-5.81%)
Apr 02, 2024 4.958 4.958 4.958 4.958 9,400 +0.11(+2.23%)
Mar 22, 2024 4.850 0 -0.47(-8.83%)
Mar 21, 2024 5.320 5.320 5.320 5.320 8,474 -0.07(-1.30%)
Mar 14, 2024 5.390 0 -0.06(-1.10%)
Mar 13, 2024 5.450 5.450 5.450 5.450 200 -0.08(-1.45%)
Mar 04, 2024 5.530 0 +0.03(+0.55%)
Feb 26, 2024 5.500 0 -0.25(-4.35%)
Feb 21, 2024 5.750 1 -0.39(-6.32%)
Feb 09, 2024 6.138 0 -0.05(-0.87%)
Feb 07, 2024 6.192 80 +0.49(+8.63%)
Feb 05, 2024 5.700 0 -0.19(-3.23%)
Jan 25, 2024 5.890 0 -0.03(-0.57%)
Jan 24, 2024 5.875 5.924 5.875 5.924 400 +0.35(+6.26%)
Jan 22, 2024 5.575 0 -0.04(-0.71%)
Jan 17, 2024 5.615 0 -0.29(-4.83%)
Jan 16, 2024 5.900 5.920 5.900 5.900 200 -0.50(-7.81%)
Jan 11, 2024 6.400 0 -0.16(-2.44%)
Jan 09, 2024 6.560 0 -0.14(-2.15%)
Jan 05, 2024 6.704 0 -0.04(-0.53%)
Jan 04, 2024 6.655 6.740 6.655 6.740 256 -0.24(-3.44%)
Dec 29, 2023 6.980 0 -0.31(-4.25%)
Dec 26, 2023 7.290 0 -0.01(-0.14%)
Dec 22, 2023 7.300 7.300 7.300 7.300 1,000 +0.70(+10.61%)
Dec 13, 2023 6.600 0 +0.40(+6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.