Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Res Ltd (OP: GALXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 25, 2013 0.0301 0.0301 0.0300 0.0300 28,316 -0.01(-25.00%)
Nov 22, 2013 0.0400 0.0400 0.0400 0.0400 104,080 +0.00(+11.11%)
Nov 21, 2013 0.0400 0.0400 0.0360 0.0360 15,880 +0.00(+0.00%)
Nov 20, 2013 0.0360 0.0360 0.0360 0.0360 10,000 -0.01(-18.18%)
Nov 19, 2013 0.0440 0.0440 0.0440 0.0440 935 -0.00(-2.22%)
Nov 18, 2013 0.0450 0.0450 0.0450 0.0450 20,000 -0.01(-10.00%)
Nov 15, 2013 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+25.00%)
Nov 14, 2013 0.0480 0.0500 0.0400 0.0400 26,588 -0.01(-16.67%)
Nov 11, 2013 0.0480 0.0480 0.0480 0 -0.00(-9.26%)
Nov 08, 2013 0.0500 0.0530 0.0500 0.0529 93,000 -0.00(-3.82%)
Nov 06, 2013 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Nov 05, 2013 0.0500 0.0500 0.0500 0.0500 22,000 +0.00(+0.00%)
Nov 04, 2013 0.0500 0.0500 0.0500 0.0500 392 +0.00(+0.00%)
Nov 01, 2013 0.0500 0.0500 0.0500 0.0500 49,000 -0.01(-12.28%)
Oct 31, 2013 0.0570 0.0600 0.0570 0.0570 49,925 +0.00(+3.64%)
Oct 28, 2013 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Oct 25, 2013 0.0500 0.0500 0.0500 0.0500 6,468 -0.00(-9.09%)
Oct 23, 2013 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Oct 22, 2013 0.0580 0.0600 0.0580 0.0600 40,000 +0.00(+9.09%)
Oct 16, 2013 0.0550 0.0550 0.0550 0 -0.00(-1.79%)
Oct 14, 2013 0.0560 0.0560 0.0560 0 -0.01(-15.15%)
Oct 11, 2013 0.0590 0.0660 0.0590 0.0660 24,800 +0.01(+17.86%)
Oct 08, 2013 0.0560 0.0560 0.0560 0 +0.00(+0.00%)
Oct 07, 2013 0.0560 0.0560 0.0560 0.0560 70,000 -0.00(-1.75%)
Oct 03, 2013 0.0570 0.0570 0.0570 0.0570 0 +0.00(+0.00%)
Oct 02, 2013 0.0600 0.0600 0.0570 0.0570 24,600 -0.01(-9.52%)
Oct 01, 2013 0.0600 0.0630 0.0600 0.0630 70,000 -0.01(-16.00%)
Sep 26, 2013 0.0750 0.0750 0.0750 0.0750 0 +0.01(+25.00%)
Sep 25, 2013 0.0620 0.0620 0.0600 0.0600 39,920 -0.00(-1.64%)
Sep 23, 2013 0.0610 0.0610 0.0610 0 +0.01(+10.91%)
Sep 19, 2013 0.0550 0.0550 0.0550 0 -0.02(-25.68%)
Sep 17, 2013 0.0740 0.0740 0.0740 0 +0.00(+5.71%)
Sep 16, 2013 0.0700 0.0700 0.0700 0.0700 7,840 +0.01(+16.67%)
Sep 13, 2013 0.0600 0.0600 0.0600 0.0600 1,470 -0.01(-14.29%)
Sep 11, 2013 0.0700 0.0700 0.0700 0 -0.02(-22.22%)
Sep 05, 2013 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Sep 04, 2013 0.0900 0.0900 0.0800 0.0800 10,000 -0.02(-16.67%)
Sep 03, 2013 0.0800 0.0960 0.0800 0.0960 16,219 +0.02(+28.00%)
Aug 27, 2013 0.0750 0.0750 0.0750 0 -0.00(-5.06%)
Aug 21, 2013 0.0790 0.0790 0.0790 0 -0.00(-1.25%)
Aug 20, 2013 0.0800 0.0800 0.0800 0.0800 25,000 +0.00(+0.00%)
Aug 19, 2013 0.0800 0.0800 0.0800 0.0800 156 +0.00(+0.00%)
Aug 16, 2013 0.0800 0.0800 0.0800 0.0800 10,000 +0.01(+14.29%)
Aug 15, 2013 0.0700 0.0700 0.0700 0.0700 14,455 -0.02(-22.22%)
Aug 14, 2013 0.0900 0.0900 0.0900 0.0900 40,000 +0.01(+12.50%)
Aug 13, 2013 0.0800 0.0800 0.0800 0.0800 309 +0.00(+0.00%)
Aug 12, 2013 0.0800 0.0800 0.0800 0.0800 20,000 -0.02(-20.00%)
Aug 07, 2013 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Aug 01, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 30, 2013 0.1100 0.1100 0.1100 0 +0.03(+37.50%)
Jul 29, 2013 0.0800 0.0800 0.0800 0.0800 3,920 -0.02(-20.00%)
Jul 25, 2013 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Jul 23, 2013 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 22, 2013 0.0800 0.0800 0.0800 0.0800 45,080 -0.02(-20.00%)
Jul 17, 2013 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Jul 15, 2013 0.0800 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Jul 12, 2013 0.1000 0.1000 0.1000 0.1000 2,000 +0.02(+25.00%)
Jul 09, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 08, 2013 0.0800 0.0800 0.0800 0.0800 5,488 +0.00(+0.00%)
Jul 05, 2013 0.0800 0.0800 0.0800 0.0800 196 +0.00(+0.00%)
Jul 03, 2013 0.0800 0.0800 0.0800 0.0800 20,000 +0.01(+6.67%)
Jul 02, 2013 0.0750 0.0750 0.0750 0.0750 3,920 -0.01(-11.76%)
Jul 01, 2013 0.0850 0.0850 0.0850 0.0850 5,000 -0.06(-43.33%)
Jun 28, 2013 0.1500 0.1500 0.1500 0.1500 20,000 +0.03(+25.00%)
Jun 26, 2013 0.1200 0.1200 0.1200 0 +0.06(+100.00%)
Jun 25, 2013 0.0900 0.0900 0.0600 0.0600 39,200 -0.02(-25.00%)
Jun 21, 2013 0.0800 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Jun 20, 2013 0.1500 0.1500 0.0900 0.0900 11,800 +0.01(+12.50%)
Jun 19, 2013 0.1010 0.1010 0.0800 0.0800 35,880 -0.01(-11.11%)
Jun 18, 2013 0.0650 0.1210 0.0650 0.0900 47,540 -0.01(-10.00%)
Jun 17, 2013 0.1000 0.1000 0.1000 0.1000 64,585 +0.00(+0.00%)
Jun 14, 2013 0.1000 0.1000 0.1000 0.1000 3,920 +0.00(+0.00%)
Jun 11, 2013 0.1000 0.1000 0.1000 0.1000 0 -0.03(-23.08%)
Jun 07, 2013 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Jun 05, 2013 0.1350 0.1350 0.1350 0 -0.00(-2.17%)
Jun 03, 2013 0.1380 0.1380 0.1380 0 +0.00(+0.00%)
May 31, 2013 0.1300 0.1380 0.1300 0.1380 28,996 +0.02(+15.00%)
May 28, 2013 0.1200 0.1200 0.1200 0 -0.02(-14.29%)
May 21, 2013 0.1400 0.1400 0.1400 0 -0.03(-17.65%)
May 20, 2013 0.1900 0.1900 0.1700 0.1700 33,000 -0.02(-10.53%)
May 17, 2013 0.2100 0.2100 0.1900 0.1900 23,720 +0.01(+5.56%)
May 14, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 13, 2013 0.1800 0.1800 0.1800 0.1800 784 +0.00(+0.00%)
May 10, 2013 0.2050 0.2050 0.1800 0.1800 53,916 +0.02(+12.50%)
May 09, 2013 0.1810 0.1810 0.1600 0.1600 29,704 -0.05(-23.81%)
May 07, 2013 0.2100 0.2100 0.2100 0 +0.02(+10.53%)
May 06, 2013 0.1400 0.1900 0.1400 0.1900 5,120 +0.03(+18.75%)
May 03, 2013 0.1700 0.2000 0.1600 0.1600 200,330 -0.01(-6.43%)
May 02, 2013 0.2194 0.2194 0.1500 0.1710 9,760 -0.05(-22.06%)
May 01, 2013 0.2194 0.2194 0.2194 0.2194 3,920 -0.00(-0.27%)
Apr 29, 2013 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Apr 26, 2013 0.2200 0.2200 0.2200 0.2200 1,960 -0.01(-5.38%)
Apr 25, 2013 0.2325 0.2325 0.2325 0.2325 500 -0.00(-1.06%)
Apr 24, 2013 0.2350 0.2350 0.2350 0.2350 3,920 +0.00(+2.17%)
Apr 23, 2013 0.2300 0.2300 0.2300 0.2300 7,644 +0.00(+0.00%)
Apr 19, 2013 0.2300 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Apr 18, 2013 0.2520 0.2520 0.2200 0.2200 15,590 -0.04(-15.38%)
Apr 16, 2013 0.2600 0.2600 0.2600 0 -0.02(-6.47%)
Apr 15, 2013 0.2780 0.2780 0.2780 0.2780 9,750 +0.01(+2.96%)
Apr 12, 2013 0.2700 0.2700 0.2700 0.2700 15,457 -0.01(-3.57%)
Apr 11, 2013 0.2880 0.2880 0.2800 0.2800 18,980 -0.03(-9.68%)
Apr 10, 2013 0.2850 0.3100 0.2850 0.3100 7,946 +0.02(+6.53%)
Apr 09, 2013 0.2900 0.2910 0.2900 0.2910 13,000 +0.00(+0.34%)
Apr 08, 2013 0.2900 0.2900 0.2900 0.2900 4,460 +0.04(+16.00%)
Apr 05, 2013 0.2300 0.2500 0.2300 0.2500 8,820 -0.02(-7.41%)
Apr 03, 2013 0.2700 0.2700 0.2700 0 -0.04(-12.90%)
Apr 02, 2013 0.3100 0.3100 0.3100 0.3100 150,784 +0.02(+6.90%)
Mar 28, 2013 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Mar 27, 2013 0.3300 0.3300 0.3000 0.3000 206,000 -0.03(-9.09%)
Mar 26, 2013 0.3300 0.3300 0.3300 0.3300 1,960 +0.00(+0.00%)
Mar 25, 2013 0.3470 0.3470 0.3300 0.3300 5,510 -0.02(-5.71%)
Mar 22, 2013 0.3700 0.3700 0.3500 0.3500 6,822 -0.03(-7.89%)
Mar 21, 2013 0.3750 0.3800 0.3750 0.3800 6,300 -0.02(-5.00%)
Mar 18, 2013 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Mar 15, 2013 0.4000 0.4000 0.4000 0.4000 9,900 +0.01(+2.56%)
Mar 14, 2013 0.3900 0.3900 0.3900 0.3900 11,760 -0.01(-2.50%)
Mar 13, 2013 0.4000 0.4000 0.4000 0.4000 128,400 +0.02(+5.26%)
Mar 12, 2013 0.3800 0.3800 0.3800 0.3800 5,390 -0.02(-5.00%)
Mar 11, 2013 0.3950 0.4100 0.3950 0.4000 172,540 +0.02(+5.26%)
Mar 08, 2013 0.3800 0.3800 0.3800 0.3800 7,840 +0.01(+1.33%)
Mar 07, 2013 0.3750 0.3750 0.3750 0.3750 16,104 +0.00(+0.00%)
Mar 06, 2013 0.3750 0.3750 0.3750 0.3750 156 -0.01(-2.60%)
Mar 05, 2013 0.3780 0.3850 0.3780 0.3850 20,500 +0.01(+1.32%)
Mar 04, 2013 0.3800 0.3900 0.3800 0.3800 49,976 +0.00(+0.80%)
Mar 01, 2013 0.3770 0.3900 0.3770 0.3770 6,030 -0.01(-2.08%)
Feb 28, 2013 0.3850 0.3850 0.3850 0.3850 5,000 +0.01(+1.85%)
Feb 27, 2013 0.3780 0.3780 0.3780 0.3780 742 -0.01(-1.82%)
Feb 26, 2013 0.3850 0.3850 0.3850 0.3850 14,278 +0.02(+4.05%)
Feb 22, 2013 0.3700 0.3700 0.3700 0.3700 1,871 -0.03(-7.50%)
Feb 21, 2013 0.4000 0.4000 0.4000 0.4000 24,900 +0.03(+7.24%)
Feb 20, 2013 0.4000 0.4000 0.3730 0.3730 24,162 -0.03(-6.75%)
Feb 19, 2013 0.3900 0.4000 0.3900 0.4000 24,567 +0.01(+3.09%)
Feb 15, 2013 0.3880 0.3880 0.3880 0.3880 5,039 -0.03(-8.27%)
Feb 14, 2013 0.3820 0.4230 0.3820 0.4230 10,800 +0.03(+9.02%)
Feb 13, 2013 0.3880 0.3973 0.3880 0.3880 4,152 -0.00(-0.51%)
Feb 12, 2013 0.3900 0.3900 0.3900 0.3900 1,568 -0.02(-5.34%)
Feb 11, 2013 0.4120 0.4120 0.4120 0.4120 150 +0.01(+3.00%)
Feb 07, 2013 0.4000 0.4000 0.4000 0 -0.02(-3.96%)
Feb 06, 2013 0.4230 0.4230 0.4165 0.4165 2,000 +0.02(+4.12%)
Feb 04, 2013 0.4000 0.4000 0.4000 0.4000 2,500 +0.01(+3.09%)
Feb 01, 2013 0.3880 0.3880 0.3880 0.3880 2,352 +0.01(+2.11%)
Jan 31, 2013 0.3800 0.3800 0.3800 0.3800 4,694 -0.01(-2.56%)
Jan 30, 2013 0.3900 0.3910 0.3900 0.3900 32,104 -0.01(-2.01%)
Jan 29, 2013 0.3980 0.3980 0.3980 0.3980 10,584 -0.00(-1.00%)
Jan 25, 2013 0.4020 0.4020 0.4020 0 +0.01(+3.08%)
Jan 23, 2013 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jan 22, 2013 0.3920 0.3920 0.3820 0.3900 24,080 -0.02(-4.18%)
Jan 18, 2013 0.4100 0.4100 0.4070 0.4070 18,160 +0.00(+0.00%)
Jan 16, 2013 0.4070 0.4070 0.4070 0.4070 0 +0.00(+0.49%)
Jan 15, 2013 0.4050 0.4050 0.4050 0.4050 2,744 +0.00(+0.00%)
Jan 14, 2013 0.4050 0.4050 0.4050 0.4050 3,920 -0.03(-7.95%)
Jan 12, 2013 0.4100 0.4400 0.4100 0.4400 5,105 +0.00(+0.00%)
Jan 11, 2013 0.4100 0.4400 0.4100 0.4400 5,105 +0.00(+0.00%)
Jan 07, 2013 0.4400 0.4400 0.4400 0 +0.01(+1.38%)
Jan 04, 2013 0.4340 0.4340 0.4340 0.4340 3,470 +0.01(+3.33%)
Jan 02, 2013 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.91%)
Dec 31, 2012 0.4150 0.4162 0.4150 0.4162 3,704 -0.00(-0.90%)
Dec 28, 2012 0.4000 0.4200 0.4000 0.4200 3,848 +0.03(+7.14%)
Dec 27, 2012 0.3920 0.3920 0.3920 0.3920 3,920 -0.01(-2.00%)
Dec 26, 2012 0.4000 0.4000 0.4000 0.4000 5,802 +0.00(+0.00%)
Dec 24, 2012 0.4000 0.4000 0.3920 0.4000 15,782 +0.00(+0.00%)
Dec 21, 2012 0.4000 0.4000 0.4000 0.4000 11,345 -0.01(-2.44%)
Dec 20, 2012 0.4100 0.4100 0.4100 0.4100 5,880 +0.00(+0.00%)
Dec 19, 2012 0.4150 0.4150 0.4100 0.4100 1,980 +0.00(+0.00%)
Dec 18, 2012 0.4100 0.4100 0.4100 0.4100 1,372 -0.00(-0.49%)
Dec 17, 2012 0.4100 0.4120 0.4100 0.4120 12,056 -0.02(-4.19%)
Dec 14, 2012 0.4300 0.4300 0.4300 0.4300 980 +0.00(+0.00%)
Dec 13, 2012 0.4300 0.4300 0.4300 0.4300 1,146 -0.01(-2.49%)
Dec 12, 2012 0.4400 0.4410 0.4400 0.4410 44,327 +0.01(+2.56%)
Dec 11, 2012 0.4300 0.4300 0.4300 0.4300 900 +0.01(+2.38%)
Dec 10, 2012 0.4150 0.4200 0.4150 0.4200 11,466 -0.02(-3.45%)
Dec 07, 2012 0.4247 0.4350 0.4150 0.4350 18,500 +0.01(+2.43%)
Dec 06, 2012 0.4247 0.4247 0.4247 0.4247 3,920 -0.02(-5.20%)
Dec 05, 2012 0.4480 0.4480 0.4480 0.4480 17,468 -0.00(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.