Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Cannabis Inc (OP: ACBFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 2.130 2.130 1.985 2.005 447,128 +0.03(+1.46%)
Nov 29, 2016 2.075 2.100 1.960 1.976 278,882 -0.06(-3.12%)
Nov 28, 2016 2.113 2.160 2.020 2.040 429,560 +0.01(+0.50%)
Nov 25, 2016 2.120 2.160 1.996 2.030 463,571 -0.08(-3.67%)
Nov 23, 2016 2.107 2.107 2.107 0 +0.29(+15.76%)
Nov 22, 2016 1.900 1.999 1.618 1.820 1,420,006 -0.27(-12.93%)
Nov 21, 2016 2.463 2.520 1.950 2.091 1,006,470 -0.32(-13.22%)
Nov 18, 2016 2.503 2.720 2.293 2.409 949,917 +0.01(+0.61%)
Nov 17, 2016 2.320 2.530 2.249 2.395 1,338,756 +0.20(+8.94%)
Nov 16, 2016 2.110 2.963 1.690 2.198 3,941,652 +0.23(+11.57%)
Nov 15, 2016 1.623 1.980 1.600 1.970 964,071 +0.38(+24.21%)
Nov 14, 2016 1.590 1.600 1.529 1.586 393,895 +0.03(+2.09%)
Nov 11, 2016 1.580 1.620 1.520 1.554 447,496 -0.02(-1.04%)
Nov 10, 2016 1.569 1.591 1.538 1.570 610,326 +0.06(+3.73%)
Nov 09, 2016 1.379 1.520 1.350 1.514 861,104 -0.08(-5.29%)
Nov 08, 2016 1.688 1.694 1.531 1.598 854,314 -0.04(-2.67%)
Nov 07, 2016 1.536 1.672 1.495 1.642 752,702 +0.17(+11.69%)
Nov 04, 2016 1.314 1.489 1.160 1.470 812,262 +0.07(+5.00%)
Nov 03, 2016 1.556 1.556 1.380 1.400 487,504 -0.17(-10.83%)
Nov 02, 2016 1.618 1.630 1.535 1.570 438,715 -0.05(-2.89%)
Nov 01, 2016 1.660 1.670 1.609 1.617 303,727 -0.04(-2.47%)
Oct 31, 2016 1.676 1.690 1.645 1.658 353,899 -0.03(-1.91%)
Oct 28, 2016 1.669 1.720 1.620 1.690 611,510 -0.03(-1.74%)
Oct 27, 2016 1.690 1.750 1.670 1.720 527,761 +0.06(+3.61%)
Oct 26, 2016 1.597 1.687 1.568 1.660 446,332 -0.03(-1.74%)
Oct 25, 2016 1.787 1.790 1.610 1.689 410,525 -0.07(-4.01%)
Oct 24, 2016 1.685 1.760 1.676 1.760 583,712 +0.08(+4.70%)
Oct 21, 2016 1.670 1.686 1.639 1.681 245,462 -0.03(-1.70%)
Oct 20, 2016 1.650 1.710 1.599 1.710 491,155 +0.05(+3.15%)
Oct 19, 2016 1.746 1.760 1.649 1.658 478,022 -0.05(-3.06%)
Oct 18, 2016 1.672 1.730 1.636 1.710 550,356 +0.09(+5.56%)
Oct 17, 2016 1.618 1.630 1.590 1.620 330,031 +0.05(+3.18%)
Oct 14, 2016 1.538 1.650 1.520 1.570 429,328 +0.05(+3.29%)
Oct 13, 2016 1.589 1.650 1.482 1.520 488,378 -0.12(-7.32%)
Oct 12, 2016 1.810 1.822 1.500 1.640 522,002 -0.16(-8.89%)
Oct 11, 2016 1.860 1.890 1.730 1.800 459,363 +0.00(+0.00%)
Oct 10, 2016 1.730 1.830 1.660 1.800 479,195 +0.10(+5.88%)
Oct 07, 2016 1.575 1.715 1.530 1.700 721,160 +0.18(+11.68%)
Oct 06, 2016 1.350 1.820 1.350 1.522 1,057,693 +0.16(+11.98%)
Oct 05, 2016 1.338 1.390 1.288 1.359 559,491 +0.20(+17.57%)
Oct 04, 2016 1.129 1.220 1.129 1.156 707,245 +0.04(+3.41%)
Oct 03, 2016 1.060 1.130 1.060 1.118 569,940 +0.06(+5.48%)
Sep 30, 2016 1.064 1.090 1.040 1.060 163,240 +0.02(+1.92%)
Sep 29, 2016 1.040 1.050 1.020 1.040 126,732 +0.00(+0.00%)
Sep 28, 2016 1.040 1.040 0.9800 1.040 185,840 +0.02(+1.46%)
Sep 27, 2016 1.037 1.060 1.000 1.025 157,349 +0.00(+0.49%)
Sep 26, 2016 1.008 1.050 1.004 1.020 168,566 +0.01(+1.35%)
Sep 23, 2016 0.9665 1.040 0.9178 1.006 370,517 +0.01(+0.68%)
Sep 22, 2016 1.110 1.120 0.9910 0.9996 421,469 -0.09(-7.90%)
Sep 21, 2016 1.050 1.090 1.028 1.085 237,058 +0.07(+7.04%)
Sep 20, 2016 0.9670 1.014 0.9550 1.014 226,155 +0.07(+7.30%)
Sep 19, 2016 0.9439 0.9537 0.9154 0.9450 176,264 +0.04(+4.69%)
Sep 16, 2016 0.8935 0.9500 0.8935 0.9027 261,581 +0.02(+2.70%)
Sep 15, 2016 0.8199 0.8800 0.8160 0.8790 123,632 +0.07(+8.16%)
Sep 14, 2016 0.7978 0.8150 0.7884 0.8127 78,871 +0.00(+0.46%)
Sep 13, 2016 0.8236 0.8236 0.8002 0.8090 29,664 -0.02(-2.46%)
Sep 12, 2016 0.8160 0.8361 0.8001 0.8294 187,581 +0.02(+2.62%)
Sep 09, 2016 0.8220 0.8440 0.7419 0.8082 173,852 -0.01(-1.73%)
Sep 08, 2016 0.8430 0.8440 0.8105 0.8224 217,305 +0.01(+0.83%)
Sep 07, 2016 0.8010 0.8180 0.7793 0.8156 133,894 +0.05(+7.21%)
Sep 06, 2016 0.7720 0.7830 0.7495 0.7608 242,856 +0.03(+4.22%)
Sep 02, 2016 0.7300 0.7300 0.7300 0 +0.06(+9.18%)
Sep 01, 2016 0.6656 0.6922 0.6400 0.6686 95,907 +0.04(+6.38%)
Aug 31, 2016 0.6451 0.6879 0.5958 0.6285 302,794 -0.06(-9.07%)
Aug 30, 2016 0.8725 0.8870 0.6816 0.6912 275,533 -0.11(-13.67%)
Aug 29, 2016 0.6618 0.8575 0.6465 0.8006 520,058 +0.15(+23.50%)
Aug 26, 2016 0.5860 0.6581 0.5800 0.6483 182,206 +0.07(+12.51%)
Aug 25, 2016 0.5773 0.5832 0.5500 0.5762 233,896 +0.02(+4.48%)
Aug 24, 2016 0.5234 0.5782 0.5234 0.5515 94,611 +0.03(+6.13%)
Aug 23, 2016 0.5008 0.5245 0.4980 0.5196 25,381 +0.03(+7.21%)
Aug 22, 2016 0.4966 0.5064 0.4809 0.4847 58,237 -0.02(-3.04%)
Aug 19, 2016 0.5058 0.5100 0.4881 0.4999 57,144 -0.00(-0.62%)
Aug 18, 2016 0.5110 0.5130 0.5030 0.5030 27,785 +0.01(+2.24%)
Aug 17, 2016 0.5125 0.5260 0.4920 0.4920 47,846 -0.03(-5.20%)
Aug 16, 2016 0.5020 0.5290 0.5020 0.5190 20,260 +0.01(+2.69%)
Aug 15, 2016 0.4920 0.5206 0.4920 0.5054 56,380 +0.04(+8.13%)
Aug 12, 2016 0.5100 0.5100 0.4655 0.4674 96,634 -0.04(-7.45%)
Aug 11, 2016 0.5406 0.5430 0.5033 0.5050 182,719 -0.00(-0.96%)
Aug 10, 2016 0.4960 0.5190 0.4908 0.5099 55,639 +0.03(+6.25%)
Aug 09, 2016 0.4659 0.5045 0.4632 0.4799 185,255 +0.00(+1.03%)
Aug 08, 2016 0.4219 0.5371 0.4219 0.4750 126,838 -0.03(-5.00%)
Aug 05, 2016 0.4346 0.5289 0.4346 0.5000 391,333 +0.07(+15.21%)
Aug 04, 2016 0.4083 0.4352 0.4050 0.4340 101,509 +0.07(+19.49%)
Aug 03, 2016 0.3475 0.3643 0.3400 0.3632 237,902 +0.02(+6.29%)
Aug 02, 2016 0.3400 0.3489 0.3392 0.3417 36,006 +0.00(+0.50%)
Aug 01, 2016 0.3423 0.3544 0.3400 0.3400 9,556 -0.00(-1.16%)
Jul 29, 2016 0.3440 0.3510 0.3299 0.3440 85,896 +0.00(+1.30%)
Jul 28, 2016 0.3315 0.3430 0.3315 0.3396 103,534 +0.02(+6.13%)
Jul 27, 2016 0.3257 0.3400 0.3169 0.3200 89,625 -0.02(-5.55%)
Jul 26, 2016 0.3365 0.3388 0.3203 0.3388 17,190 +0.00(+0.77%)
Jul 25, 2016 0.3406 0.3418 0.3300 0.3362 25,675 -0.00(-1.12%)
Jul 22, 2016 0.3400 0.3400 0.3359 0.3400 15,016 -0.00(-1.45%)
Jul 21, 2016 0.3457 0.3458 0.3320 0.3450 108,327 +0.00(+1.14%)
Jul 20, 2016 0.3398 0.3411 0.3393 0.3411 31,309 +0.01(+1.55%)
Jul 19, 2016 0.3368 0.3385 0.3283 0.3359 36,800 +0.01(+1.62%)
Jul 18, 2016 0.3487 0.3487 0.3300 0.3306 105,500 -0.02(-6.78%)
Jul 15, 2016 0.3580 0.3580 0.3545 0.3546 10,528 -0.01(-1.47%)
Jul 14, 2016 0.3600 0.3600 0.3472 0.3599 17,468 +0.00(+0.84%)
Jul 13, 2016 0.3582 0.3582 0.3569 0.3569 4,100 -0.00(-0.34%)
Jul 12, 2016 0.3942 0.3942 0.3500 0.3581 40,881 +0.02(+4.86%)
Jul 11, 2016 0.3500 0.3600 0.3370 0.3415 41,220 -0.01(-1.53%)
Jul 08, 2016 0.3630 0.3468 0.3468 31,750 -0.02(-4.46%)
Jul 07, 2016 0.3680 0.3680 0.3626 0.3630 7,815 -0.01(-1.71%)
Jul 05, 2016 0.3766 0.3800 0.3620 0.3693 30,236 +0.03(+8.62%)
Jul 01, 2016 0.3400 0.3400 0.3400 0 -0.03(-7.66%)
Jun 30, 2016 0.3167 0.3682 0.3167 0.3682 27,640 +0.01(+2.28%)
Jun 29, 2016 0.3600 0.3600 0.3600 0.3600 57,498 +0.00(+0.00%)
Jun 28, 2016 0.3622 0.3680 0.3600 0.3600 99,202 -0.00(-0.83%)
Jun 27, 2016 0.3670 0.3689 0.3550 0.3630 25,750 -0.00(-0.55%)
Jun 24, 2016 0.3790 0.3790 0.3650 0.3650 6,500 -0.01(-2.80%)
Jun 23, 2016 0.3792 0.3846 0.3721 0.3755 25,425 -0.00(-0.03%)
Jun 22, 2016 0.3880 0.3880 0.3750 0.3756 40,313 -0.01(-2.94%)
Jun 21, 2016 0.3960 0.3960 0.3870 0.3870 3,500 +0.02(+4.60%)
Jun 20, 2016 0.3890 0.3890 0.3695 0.3700 6,625 -0.01(-2.26%)
Jun 17, 2016 0.3795 0.3800 0.3785 0.3785 6,475 +0.00(+0.95%)
Jun 16, 2016 0.3714 0.3810 0.3714 0.3750 4,871 -0.01(-1.32%)
Jun 15, 2016 0.3901 0.3930 0.3735 0.3800 53,421 -0.01(-3.58%)
Jun 14, 2016 0.3895 0.3941 0.3860 0.3941 3,935 +0.01(+3.71%)
Jun 13, 2016 0.3883 0.3883 0.3690 0.3800 24,223 -0.01(-3.55%)
Jun 10, 2016 0.4034 0.4140 0.3940 0.3940 21,899 -0.00(-0.68%)
Jun 09, 2016 0.4162 0.4250 0.3967 0.3967 36,405 -0.02(-5.55%)
Jun 08, 2016 0.4160 0.4302 0.4160 0.4200 9,940 +0.01(+2.76%)
Jun 07, 2016 0.4120 0.4120 0.4087 0.4087 43,950 +0.00(+0.22%)
Jun 06, 2016 0.4000 0.4100 0.3921 0.4078 28,530 +0.03(+7.03%)
Jun 03, 2016 0.4000 0.4000 0.3800 0.3810 38,305 -0.02(-3.79%)
Jun 02, 2016 0.3700 0.4128 0.3700 0.3960 26,092 -0.01(-3.57%)
Jun 01, 2016 0.3800 0.4139 0.3800 0.4107 23,927 +0.04(+9.32%)
May 31, 2016 0.3710 0.3860 0.3600 0.3757 21,085 +0.01(+1.54%)
May 27, 2016 0.3700 0.3700 0.3700 0 -0.00(-0.46%)
May 26, 2016 0.3717 0.3717 0.3717 0.3717 2,500 +0.01(+2.45%)
May 25, 2016 0.3660 0.3660 0.3606 0.3628 28,522 -0.00(-0.06%)
May 24, 2016 0.3630 0.3630 0.3630 0.3630 40,725 +0.03(+10.00%)
May 23, 2016 0.3300 0.3300 0.3300 0.3300 175 -0.00(-0.63%)
May 20, 2016 0.3380 0.3544 0.3321 0.3321 6,863 +0.01(+3.78%)
May 19, 2016 0.3410 0.3440 0.3135 0.3200 14,963 -0.01(-3.90%)
May 18, 2016 0.3593 0.3750 0.3330 0.3330 384,435 -0.01(-3.11%)
May 17, 2016 0.3579 0.3591 0.3388 0.3437 10,213 -0.02(-5.68%)
May 16, 2016 0.3800 0.3800 0.3625 0.3644 8,820 -0.01(-3.11%)
May 13, 2016 0.3668 0.3765 0.3668 0.3761 4,590 +0.02(+5.35%)
May 12, 2016 0.3750 0.3750 0.3530 0.3570 8,410 -0.02(-5.56%)
May 11, 2016 0.3755 0.3780 0.3755 0.3780 4,073 +0.01(+2.72%)
May 10, 2016 0.3560 0.3730 0.3560 0.3680 14,753 +0.01(+2.59%)
May 09, 2016 0.3908 0.4020 0.3584 0.3587 37,425 -0.02(-4.95%)
May 06, 2016 0.4190 0.4190 0.3646 0.3774 32,225 -0.02(-6.17%)
May 05, 2016 0.4471 0.4471 0.4022 0.4022 9,125 +0.00(+0.55%)
May 04, 2016 0.4238 0.4238 0.4000 0.4000 15,251 -0.01(-3.15%)
May 03, 2016 0.4297 0.4330 0.4130 0.4130 15,500 -0.02(-5.06%)
May 02, 2016 0.4380 0.4426 0.4300 0.4350 17,196 -0.00(-0.23%)
Apr 29, 2016 0.4320 0.4370 0.4300 0.4360 75,197 +0.01(+2.54%)
Apr 28, 2016 0.4300 0.4380 0.4185 0.4252 13,250 +0.00(+0.47%)
Apr 27, 2016 0.4500 0.4500 0.4232 0.4232 18,645 -0.01(-2.71%)
Apr 26, 2016 0.4387 0.4490 0.4330 0.4350 36,410 +0.02(+3.57%)
Apr 25, 2016 0.4221 0.4358 0.4200 0.4200 12,861 -0.01(-1.96%)
Apr 22, 2016 0.4463 0.4480 0.4284 0.4284 4,140 +0.00(+0.33%)
Apr 21, 2016 0.4780 0.4780 0.4270 0.4270 54,548 -0.04(-9.17%)
Apr 20, 2016 0.4310 0.4701 0.4310 0.4701 22,900 +0.05(+11.93%)
Apr 19, 2016 0.4200 0.4200 0.4200 0.4200 1,010 -0.01(-3.36%)
Apr 18, 2016 0.4160 0.4346 0.4160 0.4346 12,731 +0.01(+1.81%)
Apr 15, 2016 0.4490 0.4490 0.4269 0.4269 844 -0.02(-4.07%)
Apr 14, 2016 0.4331 0.4450 0.4228 0.4450 4,975 +0.01(+2.30%)
Apr 13, 2016 0.4393 0.4393 0.4316 0.4350 14,750 +0.01(+1.16%)
Apr 12, 2016 0.4180 0.4318 0.4180 0.4300 5,886 +0.01(+2.63%)
Apr 11, 2016 0.4236 0.4236 0.4190 0.4190 6,000 +0.01(+2.17%)
Apr 08, 2016 0.4020 0.4101 0.4020 0.4101 4,380 +0.01(+3.30%)
Apr 07, 2016 0.4080 0.4080 0.3970 0.3970 1,400 -0.02(-4.18%)
Apr 06, 2016 0.4223 0.4328 0.4065 0.4143 41,085 -0.01(-2.29%)
Apr 05, 2016 0.4300 0.4300 0.4240 0.4240 7,411 +0.00(+0.21%)
Apr 04, 2016 0.4280 0.4280 0.4122 0.4231 4,288 +0.01(+3.22%)
Apr 01, 2016 0.3950 0.4099 0.3950 0.4099 15,605 -0.01(-2.87%)
Mar 30, 2016 0.4220 0.4220 0.4220 0 +0.02(+5.50%)
Mar 29, 2016 0.3980 0.4010 0.3980 0.4000 11,220 -0.02(-3.85%)
Mar 28, 2016 0.4160 0.4160 0.3958 0.4160 8,040 +0.01(+2.59%)
Mar 24, 2016 0.4055 0.4055 0.4055 0 -0.01(-3.54%)
Mar 23, 2016 0.4130 0.4226 0.4130 0.4204 3,250 +0.00(+0.45%)
Mar 22, 2016 0.4250 0.4250 0.4185 0.4185 1,100 -0.01(-1.30%)
Mar 18, 2016 0.4240 0.4240 0.4240 10 +0.00(+0.95%)
Mar 17, 2016 0.4400 0.4400 0.4200 0.4200 11,000 -0.01(-3.37%)
Mar 16, 2016 0.4200 0.4371 0.4200 0.4346 27,090 +0.00(+0.82%)
Mar 15, 2016 0.4250 0.4372 0.4200 0.4311 6,084 -0.01(-1.82%)
Mar 14, 2016 0.4350 0.4414 0.4160 0.4391 8,900 +0.02(+5.81%)
Mar 10, 2016 0.4150 0.4150 0.4150 0 -0.01(-1.19%)
Mar 09, 2016 0.4363 0.4363 0.4200 0.4200 3,415 -0.02(-4.11%)
Mar 08, 2016 0.4470 0.4470 0.4380 0.4380 4,400 +0.01(+3.06%)
Mar 07, 2016 0.4321 0.4490 0.4250 0.4250 10,980 -0.02(-4.64%)
Mar 04, 2016 0.4435 0.4457 0.4389 0.4457 2,261 -0.00(-0.96%)
Mar 03, 2016 0.4486 0.4530 0.4330 0.4500 6,375 +0.00(+0.02%)
Mar 02, 2016 0.4343 0.4499 0.4343 0.4499 3,938 +0.01(+1.74%)
Mar 01, 2016 0.4490 0.4490 0.4416 0.4422 5,830 -0.01(-1.12%)
Feb 29, 2016 0.4549 0.4680 0.4450 0.4472 8,740 -0.01(-2.78%)
Feb 26, 2016 0.4380 0.4600 0.4380 0.4600 12,220 +0.03(+7.30%)
Feb 25, 2016 0.4090 0.4287 0.3982 0.4287 19,100 +0.01(+1.93%)
Feb 24, 2016 0.4647 0.4647 0.4206 0.4206 29,881 -0.03(-6.95%)
Feb 23, 2016 0.4510 0.4538 0.4510 0.4520 31,520 +0.00(+0.96%)
Feb 22, 2016 0.4471 0.4500 0.4359 0.4477 5,100 -0.00(-0.51%)
Feb 19, 2016 0.4540 0.4680 0.4500 0.4500 13,525 -0.03(-5.88%)
Feb 18, 2016 0.4660 0.4781 0.4545 0.4781 44,105 +0.01(+3.15%)
Feb 17, 2016 0.4536 0.4635 0.4536 0.4635 29,176 +0.02(+4.16%)
Feb 16, 2016 0.4390 0.4450 0.4350 0.4450 39,779 +0.02(+3.90%)
Feb 12, 2016 0.4283 0.4283 0.4283 0 +0.02(+5.57%)
Feb 10, 2016 0.4057 0.4057 0.4057 0 -0.03(-5.87%)
Feb 09, 2016 0.4165 0.4310 0.4090 0.4310 10,950 +0.03(+8.73%)
Feb 08, 2016 0.4042 0.4050 0.3963 0.3964 13,150 +0.02(+4.56%)
Feb 05, 2016 0.3933 0.3933 0.3791 0.3791 10,700 -0.02(-4.99%)
Feb 04, 2016 0.4000 0.4000 0.3990 0.3990 3,500 +0.01(+1.42%)
Feb 03, 2016 0.4011 0.4011 0.3934 0.3934 3,100 -0.00(-1.16%)
Feb 02, 2016 0.3960 0.3980 0.3800 0.3980 1,880 +0.00(+0.63%)
Feb 01, 2016 0.3980 0.3980 0.3910 0.3955 5,250 +0.02(+4.08%)
Jan 29, 2016 0.3737 0.3800 0.3737 0.3800 1,500 -0.01(-1.66%)
Jan 28, 2016 0.3800 0.3864 0.3800 0.3864 5,300 +0.00(+0.47%)
Jan 27, 2016 0.3922 0.3922 0.3846 0.3846 13,592 -0.00(-1.03%)
Jan 26, 2016 0.3708 0.3970 0.3708 0.3886 2,600 -0.00(-0.49%)
Jan 25, 2016 0.3905 0.3930 0.3905 0.3905 3,652 -0.01(-2.55%)
Jan 22, 2016 0.3689 0.4010 0.3689 0.4007 19,150 +0.04(+9.78%)
Jan 21, 2016 0.3734 0.3734 0.3650 0.3650 1,315 -0.00(-0.54%)
Jan 20, 2016 0.3810 0.3818 0.3440 0.3670 15,455 -0.02(-4.18%)
Jan 19, 2016 0.3780 0.3830 0.3762 0.3830 7,280 +0.01(+3.88%)
Jan 15, 2016 0.3687 0.3687 0.3687 0 -0.03(-6.89%)
Jan 14, 2016 0.4100 0.4100 0.3960 0.3960 6,000 -0.01(-3.41%)
Jan 13, 2016 0.4200 0.4200 0.4100 0.4100 1,215 -0.01(-3.46%)
Jan 12, 2016 0.4045 0.4247 0.4045 0.4247 2,100 +0.00(+1.12%)
Jan 11, 2016 0.4275 0.4275 0.4117 0.4200 16,120 -0.00(-0.28%)
Jan 08, 2016 0.4212 0.4212 0.4212 0.4212 3,000 +0.01(+2.73%)
Jan 07, 2016 0.4100 0.4142 0.4100 0.4100 23,450 -0.03(-6.05%)
Jan 06, 2016 0.4320 0.4364 0.4219 0.4364 4,480 -0.00(-0.64%)
Jan 05, 2016 0.4387 0.4400 0.4379 0.4392 65,976 +0.02(+4.80%)
Jan 04, 2016 0.4191 0.4191 0.4191 0.4191 500 -0.00(-0.07%)
Dec 30, 2015 0.4194 0.4194 0.4194 0 +0.01(+3.28%)
Dec 29, 2015 0.4205 0.4205 0.4061 0.4061 10,500 +0.04(+10.20%)
Dec 23, 2015 0.3685 0.3685 0.3685 0 -0.00(-0.67%)
Dec 22, 2015 0.3785 0.3785 0.3710 0.3710 7,145 -0.01(-1.85%)
Dec 21, 2015 0.4000 0.4000 0.3780 0.3780 3,225 -0.03(-7.13%)
Dec 18, 2015 0.4050 0.4150 0.3968 0.4070 41,798 +0.01(+1.75%)
Dec 17, 2015 0.4040 0.4040 0.4000 0.4000 11,000 -0.02(-5.19%)
Dec 16, 2015 0.4213 0.4250 0.4213 0.4219 8,420 +0.01(+3.03%)
Dec 15, 2015 0.4205 0.4205 0.4095 0.4095 3,140 -0.01(-2.94%)
Dec 11, 2015 0.4219 0.4219 0.4219 100 -0.01(-1.54%)
Dec 10, 2015 0.4441 0.4443 0.4017 0.4285 24,015 -0.06(-11.65%)
Dec 09, 2015 0.4850 0.4850 0.4850 0.4850 1,000 -0.01(-1.28%)
Dec 08, 2015 0.5001 0.5116 0.4913 0.4913 11,470 -0.01(-1.64%)
Dec 07, 2015 0.4995 0.4995 0.4995 0.4995 2,000 -0.01(-1.28%)
Dec 04, 2015 0.5140 0.5140 0.4923 0.5060 2,380 -0.00(-0.26%)
Dec 03, 2015 0.5000 0.5132 0.5000 0.5073 8,050 -0.01(-2.25%)
Dec 02, 2015 0.5275 0.5275 0.5190 0.5190 7,250 -0.00(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.