Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cematrix Corp (OP: CTXXF )

0.3226 -0.0084 (-2.54%)
Streaming Delayed Price Updated: 3:05 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.2800 0.2800 0.2800 0.2800 592 -0.01(-2.81%)
Nov 29, 2021 0.2881 0.2881 0.2881 0.2881 1,000 -0.01(-2.27%)
Nov 26, 2021 0.2910 0.2948 0.2800 0.2948 34,176 +0.00(+0.10%)
Nov 23, 2021 0.2945 0.2945 0.2945 0 -0.01(-4.20%)
Nov 19, 2021 0.3074 0.3074 0.3074 0 -0.01(-2.07%)
Nov 18, 2021 0.3141 0.3141 0.3124 0.3139 3,100 -0.02(-5.34%)
Nov 16, 2021 0.3316 0.3316 0.3316 0 +0.01(+2.54%)
Nov 15, 2021 0.3076 0.3234 0.3076 0.3234 10,150 +0.04(+13.47%)
Nov 12, 2021 0.2850 0.2935 0.2850 0.2850 845 -0.01(-1.72%)
Nov 11, 2021 0.2731 0.2900 0.2731 0.2900 101,722 -0.02(-5.17%)
Nov 10, 2021 0.3150 0.3058 35,975 -0.01(-3.81%)
Nov 09, 2021 0.3115 0.3210 0.3115 0.3179 12,500 +0.00(+0.70%)
Nov 08, 2021 0.3182 0.3182 0.3157 0.3157 3,182 -0.00(-0.79%)
Nov 05, 2021 0.3199 0.3199 0.3182 0.3182 43,015 -0.01(-3.60%)
Nov 04, 2021 0.3301 0.3301 0.3301 0.3301 10,000 +0.00(+0.52%)
Nov 03, 2021 0.3284 0.3284 0.3284 0.3284 10,002 +0.01(+1.99%)
Nov 02, 2021 0.3212 0.3300 0.3212 0.3220 10,756 -0.01(-2.63%)
Oct 29, 2021 0.3307 0.3307 0.3307 0 +0.00(+0.00%)
Oct 28, 2021 0.3313 0.3313 0.3307 0.3307 1,450 +0.01(+1.54%)
Oct 25, 2021 0.3257 0.3257 0.3257 0 +0.00(+1.09%)
Oct 22, 2021 0.3222 0.3222 0.3222 0.3222 1,000 -0.01(-3.13%)
Oct 21, 2021 0.3326 0.3326 0.3326 0.3326 10,000 +0.00(+1.46%)
Oct 20, 2021 0.3325 0.3326 0.3215 0.3278 15,800 +0.01(+2.82%)
Oct 14, 2021 0.3188 0.3188 0.3188 0 -0.00(-0.99%)
Oct 12, 2021 0.3220 0.3220 0.3220 0 +0.00(+0.56%)
Oct 08, 2021 0.3202 0.3202 0.3202 0 +0.01(+2.50%)
Oct 06, 2021 0.3124 0.3124 0.3124 6 +0.01(+3.07%)
Oct 04, 2021 0.3031 0.3031 0.3031 0 -0.01(-1.91%)
Oct 01, 2021 0.3090 0.3090 0.3090 0.3090 30,013 +0.01(+3.28%)
Sep 30, 2021 0.3000 0.3065 0.2992 0.2992 320,551 -0.01(-3.11%)
Sep 29, 2021 0.3033 0.3088 0.3033 0.3088 1,520 -0.00(-0.03%)
Sep 28, 2021 0.3089 0.3090 0.3089 0.3089 6,800 -0.01(-3.47%)
Sep 27, 2021 0.3168 0.3200 0.3168 0.3200 2,000 +0.02(+4.92%)
Sep 24, 2021 0.3218 0.3218 0.3033 0.3050 100,550 -0.01(-1.99%)
Sep 23, 2021 0.3177 0.3177 0.3112 0.3112 487 -0.01(-2.05%)
Sep 22, 2021 0.3165 0.3177 0.3165 0.3177 60,055 +0.02(+5.90%)
Sep 21, 2021 0.3132 0.3158 0.2988 0.3000 468,923 -0.00(-0.17%)
Sep 20, 2021 0.3283 0.3500 0.3005 0.3005 32,602 -0.04(-11.46%)
Sep 17, 2021 0.3359 0.3394 0.3359 0.3394 600 -0.01(-3.03%)
Sep 15, 2021 0.3500 0.3500 0.3500 10 -0.01(-2.78%)
Sep 14, 2021 0.3600 0.3600 0.3600 0.3600 200 -0.02(-4.36%)
Sep 13, 2021 0.3800 0.3800 0.3764 0.3764 5,000 -0.01(-1.85%)
Sep 10, 2021 0.3828 0.3835 0.3828 0.3835 10,114 +0.00(+0.58%)
Sep 08, 2021 0.3813 0.3813 0.3813 0 +0.00(+1.14%)
Sep 07, 2021 0.3921 0.3921 0.3770 0.3770 1,084 -0.00(-0.79%)
Sep 03, 2021 0.3627 0.3801 0.3595 0.3800 43,057 +0.05(+15.12%)
Sep 01, 2021 0.3301 0.3301 0.3301 10 +0.00(+0.15%)
Aug 31, 2021 0.3300 0.3300 0.3296 0.3296 650 -0.03(-7.44%)
Aug 30, 2021 0.3300 0.3561 0.3300 0.3561 6,540 +0.01(+2.71%)
Aug 27, 2021 0.3300 0.3472 0.3300 0.3467 45,736 +0.03(+10.03%)
Aug 26, 2021 0.3070 0.3151 0.3041 0.3151 58,883 +0.01(+2.64%)
Aug 25, 2021 0.2965 0.3100 0.2965 0.3070 158,225 +0.02(+5.57%)
Aug 24, 2021 0.2877 0.2908 0.2877 0.2908 13,400 +0.02(+6.95%)
Aug 23, 2021 0.2719 0.2719 0.2719 0.2719 18,000 +0.00(+1.12%)
Aug 20, 2021 0.2761 0.2761 0.2682 0.2689 111,900 -0.01(-2.68%)
Aug 19, 2021 0.2796 0.2796 0.2763 0.2763 36,000 -0.01(-4.69%)
Aug 18, 2021 0.2886 0.2972 0.2886 0.2899 19,150 -0.00(-1.26%)
Aug 17, 2021 0.2901 0.2936 0.2843 0.2936 57,059 -0.02(-5.29%)
Aug 16, 2021 0.3100 0.3100 0.3100 0.3100 1,000 +0.01(+4.06%)
Aug 13, 2021 0.2941 0.2980 0.2941 0.2979 44,198 +0.00(+1.33%)
Aug 12, 2021 0.3100 0.3100 0.2828 0.2940 241,889 -0.04(-12.63%)
Aug 11, 2021 0.3263 0.3365 0.3263 0.3365 7,023 +0.01(+4.34%)
Aug 10, 2021 0.3344 0.3344 0.3225 0.3225 3,795 -0.02(-5.84%)
Aug 09, 2021 0.3338 0.3500 0.3338 0.3425 8,000 -0.02(-4.86%)
Aug 05, 2021 0.3600 0.3600 0.3600 0 +0.01(+2.86%)
Aug 04, 2021 0.3500 0.3500 0.3500 0.3500 500 -0.00(-0.28%)
Aug 03, 2021 0.3510 0.3510 0.3510 0.3510 2,025 -0.02(-6.40%)
Aug 02, 2021 0.3433 0.3750 0.3423 0.3750 4,029 +0.04(+12.55%)
Jul 30, 2021 0.3209 0.3332 0.3209 0.3332 21,150 -0.00(-0.33%)
Jul 29, 2021 0.3375 0.3459 0.3250 0.3343 37,378 -0.01(-1.68%)
Jul 28, 2021 0.3263 0.3400 0.3252 0.3400 104,032 +0.01(+2.41%)
Jul 27, 2021 0.3320 0.3326 0.3320 0.3320 11,803 +0.00(+0.00%)
Jul 26, 2021 0.3396 0.3397 0.3320 0.3320 72,173 -0.01(-3.01%)
Jul 23, 2021 0.3407 0.3423 0.3332 0.3423 20,400 +0.00(+0.18%)
Jul 19, 2021 0.3417 0.3417 0.3417 0 -0.02(-6.20%)
Jul 16, 2021 0.3658 0.3658 0.3643 0.3643 11,000 -0.00(-0.33%)
Jul 15, 2021 0.3639 0.3655 0.3578 0.3655 7,000 -0.01(-1.72%)
Jul 14, 2021 0.3689 0.3763 0.3689 0.3719 21,040 -0.00(-1.06%)
Jul 13, 2021 0.3615 0.3759 0.3592 0.3759 23,033 +0.01(+2.96%)
Jul 12, 2021 0.3800 0.3800 0.3651 0.3651 1,177 -0.01(-3.67%)
Jul 09, 2021 0.3834 0.3834 0.3790 0.3790 14,500 -0.00(-0.92%)
Jul 08, 2021 0.3900 0.3900 0.3825 0.3825 27,725 -0.02(-5.60%)
Jul 06, 2021 0.4052 0.4052 0.4052 0 +0.00(+0.10%)
Jul 02, 2021 0.4040 0.4048 0.4040 0.4048 10,100 -0.02(-4.42%)
Jul 01, 2021 0.4235 0.4235 0.4235 0.4235 1,000 +0.02(+4.70%)
Jun 30, 2021 0.4103 0.4103 0.4045 0.4045 6,400 +0.00(+0.35%)
Jun 29, 2021 0.4095 0.4122 0.3991 0.4031 21,049 -0.01(-1.75%)
Jun 28, 2021 0.4089 0.4127 0.4089 0.4103 6,298 -0.02(-5.68%)
Jun 25, 2021 0.4197 0.4567 0.4197 0.4350 6,876 +0.03(+7.33%)
Jun 24, 2021 0.4103 0.4103 0.4053 0.4053 13,400 -0.01(-2.22%)
Jun 23, 2021 0.4145 0.4145 0.4145 0.4145 150 -0.00(-0.22%)
Jun 22, 2021 0.4159 0.4161 0.4033 0.4154 10,502 +0.00(+0.53%)
Jun 21, 2021 0.4260 0.4260 0.4033 0.4132 36,400 -0.01(-2.41%)
Jun 18, 2021 0.4234 0.4234 0.4234 0.4234 2,070 -0.00(-0.33%)
Jun 17, 2021 0.4248 0.4248 0.4248 0.4248 3,477 -0.01(-2.01%)
Jun 16, 2021 0.4260 0.4356 0.4260 0.4335 30,700 +0.01(+1.69%)
Jun 15, 2021 0.4200 0.4263 0.4187 0.4263 13,700 +0.01(+1.50%)
Jun 14, 2021 0.4267 0.4267 0.4200 0.4200 850 -0.01(-2.35%)
Jun 11, 2021 0.4301 0.4309 0.4300 0.4301 16,162 +0.01(+1.25%)
Jun 10, 2021 0.4387 0.4387 0.4247 0.4248 3,492 +0.00(+1.14%)
Jun 09, 2021 0.4233 0.4233 0.4200 0.4200 12,000 +0.00(+0.00%)
Jun 08, 2021 0.4201 0.4201 0.4200 0.4200 20,000 -0.01(-1.52%)
Jun 07, 2021 0.4265 0.4265 0.4265 0.4265 130 +0.00(+0.90%)
Jun 04, 2021 0.4227 0.4227 0.4227 0.4227 23,916 -0.00(-0.38%)
Jun 03, 2021 0.4253 0.4357 0.4207 0.4243 26,100 -0.02(-4.39%)
Jun 02, 2021 0.4565 0.4565 0.4438 0.4438 27,085 +0.00(+0.32%)
Jun 01, 2021 0.4283 0.4424 0.4155 0.4424 12,130 +0.02(+4.88%)
May 28, 2021 0.4218 0.4218 0.4218 0.4218 3,550 +0.00(+0.43%)
May 26, 2021 0.4200 0.4200 0.4200 30 -0.02(-5.41%)
May 24, 2021 0.4440 0.4440 0.4440 0 +0.02(+5.21%)
May 21, 2021 0.4273 0.4273 0.4220 0.4220 5,014 -0.00(-0.82%)
May 20, 2021 0.4350 0.4351 0.4251 0.4255 3,614 +0.00(+0.09%)
May 19, 2021 0.4251 0.4357 0.4190 0.4251 14,000 -0.02(-3.91%)
May 18, 2021 0.4394 0.4424 0.4394 0.4424 7,000 +0.00(+0.50%)
May 17, 2021 0.4395 0.4402 0.4346 0.4402 11,000 +0.01(+2.37%)
May 14, 2021 0.4306 0.4306 0.4100 0.4300 7,049 -0.01(-1.56%)
May 13, 2021 0.4616 0.4616 0.4088 0.4368 86,116 -0.03(-5.52%)
May 12, 2021 0.4501 0.4633 0.4501 0.4623 16,015 +0.01(+1.92%)
May 11, 2021 0.4560 0.4638 0.4423 0.4536 38,930 +0.00(+0.71%)
May 10, 2021 0.4600 0.4683 0.4504 0.4504 13,100 -0.00(-0.71%)
May 07, 2021 0.4530 0.4614 0.4530 0.4536 17,100 +0.00(+0.33%)
May 06, 2021 0.4556 0.4556 0.4413 0.4521 23,800 -0.01(-2.73%)
May 05, 2021 0.4241 0.4815 0.4175 0.4648 30,006 +0.05(+11.04%)
May 04, 2021 0.4186 0.4186 0.4186 0.4186 360 -0.00(-0.33%)
May 03, 2021 0.4221 0.4248 0.4200 0.4200 6,958 -0.02(-4.55%)
Apr 30, 2021 0.4362 0.4404 0.4362 0.4400 2,600 -0.00(-0.38%)
Apr 29, 2021 0.4377 0.4417 0.4377 0.4417 8,500 +0.00(+0.39%)
Apr 28, 2021 0.4318 0.4400 0.4318 0.4400 3,400 -0.00(-0.90%)
Apr 27, 2021 0.4440 0.4440 0.4440 0.4440 3,550 -0.00(-0.22%)
Apr 26, 2021 0.4450 0.4450 0.4450 0.4450 510 -0.01(-1.11%)
Apr 23, 2021 0.4452 0.4500 0.4401 0.4500 21,100 +0.03(+6.56%)
Apr 22, 2021 0.4223 0.4223 0.4223 0.4223 1,500 +0.01(+1.44%)
Apr 21, 2021 0.4003 0.4299 0.4003 0.4163 106,917 +0.01(+2.79%)
Apr 20, 2021 0.4000 0.4050 0.3928 0.4050 45,673 +0.00(+0.47%)
Apr 19, 2021 0.4178 0.4300 0.3942 0.4031 46,722 -0.02(-5.53%)
Apr 16, 2021 0.4438 0.4438 0.4267 0.4267 12,000 -0.02(-5.18%)
Apr 15, 2021 0.4616 0.4616 0.4463 0.4500 30,230 -0.02(-3.60%)
Apr 14, 2021 0.4532 0.4668 0.4532 0.4668 16,325 +0.01(+1.48%)
Apr 13, 2021 0.4633 0.4633 0.4540 0.4600 30,200 -0.01(-3.14%)
Apr 12, 2021 0.4748 0.4865 0.4687 0.4749 67,325 +0.01(+1.50%)
Apr 09, 2021 0.4865 0.4865 0.4679 0.4679 5,000 -0.00(-0.45%)
Apr 08, 2021 0.4679 0.4761 0.4679 0.4700 10,001 -0.01(-1.18%)
Apr 07, 2021 0.4940 0.4940 0.4753 0.4756 18,974 -0.02(-3.69%)
Apr 06, 2021 0.5000 0.5038 0.4938 0.4938 33,724 -0.03(-5.04%)
Apr 05, 2021 0.5142 0.5203 0.4993 0.5200 88,819 +0.02(+4.92%)
Apr 01, 2021 0.5000 0.5014 0.4892 0.4956 31,300 +0.01(+2.93%)
Mar 31, 2021 0.4773 0.5098 0.4773 0.4815 138,494 +0.01(+2.77%)
Mar 30, 2021 0.4739 0.4739 0.4685 0.4685 10,000 -0.02(-3.40%)
Mar 29, 2021 0.4787 0.4852 0.4787 0.4850 30,920 +0.02(+4.62%)
Mar 26, 2021 0.4587 0.4663 0.4530 0.4636 24,500 +0.00(+0.76%)
Mar 25, 2021 0.4604 0.4683 0.4453 0.4601 32,547 +0.01(+2.34%)
Mar 24, 2021 0.4658 0.4673 0.4433 0.4496 58,397 -0.02(-3.48%)
Mar 23, 2021 0.4969 0.4969 0.4531 0.4658 97,792 -0.02(-5.02%)
Mar 22, 2021 0.4938 0.5036 0.4800 0.4904 84,672 -0.00(-0.33%)
Mar 19, 2021 0.4985 0.5128 0.4864 0.4920 133,000 -0.01(-2.48%)
Mar 18, 2021 0.5200 0.5227 0.5000 0.5045 82,680 -0.03(-5.03%)
Mar 17, 2021 0.5141 0.5312 0.5104 0.5312 20,620 +0.00(+0.08%)
Mar 16, 2021 0.5400 0.5428 0.5308 0.5308 8,873 -0.03(-4.82%)
Mar 15, 2021 0.5400 0.5577 0.5344 0.5577 39,324 +0.02(+2.80%)
Mar 12, 2021 0.5499 0.5617 0.5400 0.5425 59,600 -0.03(-4.82%)
Mar 11, 2021 0.5515 0.5753 0.5515 0.5700 47,919 +0.03(+5.34%)
Mar 10, 2021 0.5914 0.5914 0.5411 0.5411 54,455 -0.04(-7.01%)
Mar 09, 2021 0.5413 0.5819 0.5413 0.5819 48,070 +0.05(+9.79%)
Mar 08, 2021 0.5474 0.5490 0.5300 0.5300 12,915 -0.01(-2.32%)
Mar 05, 2021 0.5537 0.5537 0.5341 0.5426 20,900 -0.02(-3.71%)
Mar 04, 2021 0.5609 0.5700 0.5400 0.5635 162,370 +0.00(+0.62%)
Mar 03, 2021 0.5505 0.5900 0.5431 0.5600 44,039 -0.01(-1.39%)
Mar 02, 2021 0.6460 0.6460 0.5679 0.5679 251,231 -0.08(-12.63%)
Mar 01, 2021 0.6020 0.6500 0.6020 0.6500 49,392 +0.08(+14.78%)
Feb 26, 2021 0.5355 0.5721 0.5355 0.5663 47,200 +0.02(+3.89%)
Feb 25, 2021 0.5795 0.5795 0.5405 0.5451 7,090 -0.01(-2.66%)
Feb 24, 2021 0.5637 0.5638 0.5547 0.5600 103,263 +0.02(+3.90%)
Feb 23, 2021 0.5412 0.5593 0.5390 0.5390 9,250 -0.03(-4.92%)
Feb 22, 2021 0.5514 0.5669 0.5500 0.5669 18,305 +0.00(+0.59%)
Feb 19, 2021 0.5754 0.5998 0.5600 0.5636 15,000 -0.02(-2.83%)
Feb 18, 2021 0.6000 0.6100 0.5648 0.5800 16,299 -0.01(-1.51%)
Feb 17, 2021 0.6000 0.6100 0.5789 0.5889 188,547 -0.01(-1.03%)
Feb 16, 2021 0.5900 0.5950 0.5862 0.5950 41,900 +0.02(+2.59%)
Feb 12, 2021 0.5613 0.5800 0.5558 0.5800 95,600 +0.01(+2.60%)
Feb 11, 2021 0.5875 0.5875 0.5613 0.5653 6,600 -0.03(-4.28%)
Feb 10, 2021 0.5900 0.6002 0.5685 0.5906 42,017 -0.01(-1.57%)
Feb 09, 2021 0.6000 0.6045 0.5870 0.6000 27,426 +0.00(+0.00%)
Feb 08, 2021 0.5874 0.6148 0.5874 0.6000 23,701 +0.00(+0.00%)
Feb 05, 2021 0.5850 0.6038 0.5778 0.6000 33,000 +0.00(+0.47%)
Feb 04, 2021 0.6038 0.6038 0.5972 0.5972 3,690 +0.01(+2.23%)
Feb 03, 2021 0.5744 0.5888 0.5654 0.5842 27,141 +0.03(+6.10%)
Feb 02, 2021 0.5782 0.5784 0.5506 0.5506 72,850 -0.01(-1.41%)
Feb 01, 2021 0.6022 0.6022 0.5585 0.5585 68,582 -0.00(-0.27%)
Jan 29, 2021 0.6000 0.6220 0.5531 0.5600 127,600 -0.05(-8.20%)
Jan 28, 2021 0.6197 0.6770 0.5980 0.6100 36,662 +0.00(+0.07%)
Jan 27, 2021 0.6313 0.6466 0.6000 0.6096 144,591 -0.03(-4.27%)
Jan 26, 2021 0.7170 0.7170 0.6258 0.6368 112,237 -0.02(-2.81%)
Jan 25, 2021 0.6400 0.6795 0.6000 0.6552 204,374 +0.09(+14.95%)
Jan 22, 2021 0.5569 0.5936 0.5480 0.5700 271,300 +0.03(+5.56%)
Jan 21, 2021 0.5748 0.5748 0.5396 0.5400 36,743 +0.00(+0.07%)
Jan 20, 2021 0.5520 0.5520 0.5001 0.5396 25,219 +0.03(+5.04%)
Jan 19, 2021 0.5200 0.5200 0.5137 0.5137 17,800 +0.01(+1.12%)
Jan 15, 2021 0.5200 0.5241 0.5000 0.5080 19,900 -0.01(-1.01%)
Jan 14, 2021 0.5159 0.5279 0.5000 0.5132 17,627 +0.03(+6.27%)
Jan 13, 2021 0.4904 0.4904 0.4823 0.4829 4,431 -0.02(-3.42%)
Jan 12, 2021 0.4989 0.5000 0.4841 0.5000 48,004 -0.01(-1.96%)
Jan 11, 2021 0.4948 0.5100 0.4948 0.5100 98,422 -0.03(-6.08%)
Jan 08, 2021 0.5248 0.5475 0.5238 0.5430 42,600 -0.01(-1.27%)
Jan 07, 2021 0.5221 0.5500 0.5221 0.5500 28,600 +0.03(+5.77%)
Jan 06, 2021 0.5317 0.5500 0.5200 0.5200 5,640 -0.03(-5.45%)
Jan 05, 2021 0.5529 0.5600 0.5500 0.5500 157,000 +0.00(+0.70%)
Jan 04, 2021 0.5631 0.5713 0.5400 0.5462 42,885 -0.03(-5.22%)
Dec 31, 2020 0.5763 0.5763 0.5763 37,536 +0.07(+12.76%)
Dec 30, 2020 0.4900 0.5111 0.4624 0.5111 37,536 +0.06(+13.08%)
Dec 29, 2020 0.4427 0.4579 0.4340 0.4520 210,707 -0.03(-7.15%)
Dec 28, 2020 0.5400 0.5400 0.4868 0.4868 10,380 +0.05(+12.06%)
Dec 24, 2020 0.4344 0.4344 0.4344 0.4344 800 +0.01(+2.53%)
Dec 23, 2020 0.4461 0.4537 0.4237 0.4237 29,369 -0.02(-4.70%)
Dec 22, 2020 0.4531 0.4531 0.4309 0.4446 11,000 +0.06(+17.00%)
Dec 21, 2020 0.3800 0.3800 0.3696 0.3800 11,603 +0.01(+2.29%)
Dec 18, 2020 0.3799 0.3799 0.3715 0.3715 2,600 -0.01(-3.18%)
Dec 16, 2020 0.3837 0.3837 0.3837 0 +0.03(+7.30%)
Dec 14, 2020 0.3576 0.3576 0.3576 0 +0.00(+1.10%)
Dec 11, 2020 0.3595 0.3595 0.3537 0.3537 6,300 -0.02(-4.41%)
Dec 10, 2020 0.3615 0.3700 0.3615 0.3700 8,000 -0.01(-1.62%)
Dec 07, 2020 0.3761 0.3761 0.3761 0 +0.00(+0.56%)
Dec 04, 2020 0.3703 0.3740 0.3703 0.3740 50,200 -0.03(-6.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.