Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ab Intl Group Corp (OP: ABQQ )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 0.0006 0.0007 0.0006 0.0007 4,939,180 +0.00(+0.00%)
Jun 06, 2024 0.0007 0.0008 0.0006 0.0007 13,900,698 +0.00(+0.00%)
Jun 05, 2024 0.0007 0.0008 0.0006 0.0007 41,457,916 -0.00(-12.50%)
Jun 04, 2024 0.0008 0.0009 0.0007 0.0008 22,907,516 +0.00(+0.00%)
Jun 03, 2024 0.0008 0.0009 0.0007 0.0008 41,790,300 +0.00(+0.00%)
May 31, 2024 0.0007 0.0008 0.0006 0.0008 56,437,352 +0.00(+14.29%)
May 30, 2024 0.0006 0.0007 0.0005 0.0007 16,664,141 +0.00(+16.67%)
May 29, 2024 0.0004 0.0007 0.0004 0.0006 221,322,432 +0.00(+50.00%)
May 28, 2024 0.0004 0.0004 0.0004 0.0004 6,557,329 +0.00(+0.00%)
May 24, 2024 0.0004 0.0004 0.0004 0.0004 14,779,272 +0.00(+0.00%)
May 23, 2024 0.0004 0.0005 0.0004 0.0004 19,314,108 +0.00(+0.00%)
May 22, 2024 0.0005 0.0005 0.0004 0.0004 33,828,332 -0.00(-20.00%)
May 21, 2024 0.0005 0.0005 0.0004 0.0005 23,322,944 +0.00(+0.00%)
May 20, 2024 0.0004 0.0005 0.0004 0.0005 56,302,096 +0.00(+0.00%)
May 17, 2024 0.0004 0.0005 0.0004 0.0005 12,568,013 +0.00(+0.00%)
May 16, 2024 0.0004 0.0005 0.0003 0.0005 16,910,920 +0.00(+25.00%)
May 15, 2024 0.0004 0.0005 0.0004 0.0004 77,615,872 +0.00(+0.00%)
May 14, 2024 0.0005 0.0005 0.0004 0.0004 27,684,562 -0.00(-20.00%)
May 13, 2024 0.0004 0.0005 0.0004 0.0005 2,849,176 +0.00(+25.00%)
May 10, 2024 0.0004 0.0005 0.0004 0.0004 8,199,000 -0.00(-20.00%)
May 09, 2024 0.0005 0.0005 0.0004 0.0005 2,510,383 +0.00(+0.00%)
May 08, 2024 0.0005 0.0005 0.0004 0.0005 4,817,604 +0.00(+0.00%)
May 07, 2024 0.0005 0.0005 0.0004 0.0005 3,970,859 +0.00(+0.00%)
May 06, 2024 0.0006 0.0006 0.0004 0.0005 10,659,857 -0.00(-16.67%)
May 03, 2024 0.0005 0.0006 0.0005 0.0006 1,377,527 +0.00(+20.00%)
May 02, 2024 0.0005 0.0006 0.0004 0.0005 10,568,303 +0.00(+0.00%)
May 01, 2024 0.0006 0.0006 0.0005 0.0005 12,276,391 -0.00(-16.67%)
Apr 30, 2024 0.0005 0.0006 0.0004 0.0006 7,714,700 +0.00(+0.00%)
Apr 29, 2024 0.0004 0.0006 0.0004 0.0006 48,393,512 +0.00(+20.00%)
Apr 26, 2024 0.0005 0.0005 0.0004 0.0005 38,583,848 +0.00(+0.00%)
Apr 25, 2024 0.0004 0.0005 0.0003 0.0005 160,966,080 +0.00(+25.00%)
Apr 24, 2024 0.0004 0.0004 0.0003 0.0004 2,204,061 +0.00(+0.00%)
Apr 23, 2024 0.0004 0.0004 0.0003 0.0004 13,757,940 +0.00(+0.00%)
Apr 22, 2024 0.0005 0.0006 0.0003 0.0004 247,302,848 -0.00(-20.00%)
Apr 19, 2024 0.0006 0.0007 0.0005 0.0005 25,745,004 -0.00(-16.67%)
Apr 18, 2024 0.0007 0.0007 0.0005 0.0006 62,905,704 -0.00(-14.29%)
Apr 17, 2024 0.0007 0.0008 0.0006 0.0007 66,789,128 +0.00(+0.00%)
Apr 16, 2024 0.0009 0.0009 0.0006 0.0007 160,023,680 -0.00(-22.22%)
Apr 15, 2024 0.0013 0.0014 0.0009 0.0009 130,983,952 -0.00(-30.77%)
Apr 12, 2024 0.0013 0.0014 0.0011 0.0013 39,894,648 -0.00(-7.14%)
Apr 11, 2024 0.0014 0.0015 0.0012 0.0014 25,162,472 +0.00(+0.00%)
Apr 10, 2024 0.0012 0.0014 0.0011 0.0014 37,739,836 +0.00(+7.69%)
Apr 09, 2024 0.0013 0.0014 0.0012 0.0013 20,773,020 +0.00(+0.00%)
Apr 08, 2024 0.0011 0.0014 0.0010 0.0013 29,354,952 +0.00(+18.18%)
Apr 05, 2024 0.0011 0.0011 0.0010 0.0011 12,023,591 +0.00(+10.00%)
Apr 04, 2024 0.0010 0.0011 0.0010 0.0010 15,284,814 +0.00(+0.00%)
Apr 03, 2024 0.0011 0.0011 0.0009 0.0010 25,223,040 -0.00(-9.09%)
Apr 02, 2024 0.0011 0.0012 0.0009 0.0011 23,616,896 +0.00(+10.00%)
Apr 01, 2024 0.0010 0.0012 0.0009 0.0010 45,145,768 +0.00(+11.11%)
Mar 28, 2024 0.0010 0.0010 0.0009 0.0009 6,431,899 +0.00(+0.00%)
Mar 27, 2024 0.0010 0.0010 0.0008 0.0009 146,204,544 -0.00(-18.18%)
Mar 26, 2024 0.0011 0.0012 0.0010 0.0011 3,272,009 +0.00(+0.00%)
Mar 25, 2024 0.0011 0.0012 0.0010 0.0011 28,557,586 -0.00(-8.33%)
Mar 22, 2024 0.0012 0.0012 0.0011 0.0012 8,334,797 +0.00(+0.00%)
Mar 21, 2024 0.0011 0.0013 0.0011 0.0012 49,383,204 +0.00(+9.09%)
Mar 20, 2024 0.0011 0.0012 0.0009 0.0011 33,479,344 +0.00(+22.22%)
Mar 19, 2024 0.0011 0.0012 0.0009 0.0009 18,262,256 -0.00(-18.18%)
Mar 18, 2024 0.0013 0.0013 0.0010 0.0011 24,041,120 -0.00(-15.38%)
Mar 15, 2024 0.0013 0.0013 0.0011 0.0013 8,357,913 +0.00(+0.00%)
Mar 14, 2024 0.0011 0.0013 0.0011 0.0013 14,697,859 +0.00(+8.33%)
Mar 13, 2024 0.0012 0.0012 0.0010 0.0012 10,548,466 +0.00(+0.00%)
Mar 12, 2024 0.0011 0.0012 0.0010 0.0012 24,884,304 +0.00(+9.09%)
Mar 11, 2024 0.0011 0.0012 0.0010 0.0011 10,063,778 -0.00(-8.33%)
Mar 08, 2024 0.0011 0.0013 0.0011 0.0012 11,023,084 -0.00(-7.69%)
Mar 07, 2024 0.0013 0.0013 0.0011 0.0013 14,193,198 +0.00(+0.00%)
Mar 06, 2024 0.0010 0.0013 0.0010 0.0013 30,403,778 +0.00(+18.18%)
Mar 05, 2024 0.0010 0.0011 0.0009 0.0011 67,013,012 +0.00(+10.00%)
Mar 04, 2024 0.0011 0.0013 0.0010 0.0010 98,400,552 -0.00(-9.09%)
Mar 01, 2024 0.0013 0.0014 0.0011 0.0011 27,918,084 -0.00(-15.38%)
Feb 29, 2024 0.0016 0.0017 0.0012 0.0013 63,315,200 -0.00(-18.75%)
Feb 28, 2024 0.0018 0.0018 0.0015 0.0016 29,209,824 -0.00(-11.11%)
Feb 27, 2024 0.0017 0.0019 0.0016 0.0018 21,452,636 +0.00(+0.00%)
Feb 26, 2024 0.0019 0.0019 0.0018 0.0018 20,769,858 -0.00(-5.26%)
Feb 23, 2024 0.0020 0.0020 0.0019 0.0019 13,965,075 -0.00(-5.00%)
Feb 22, 2024 0.0020 0.0020 0.0018 0.0020 13,673,988 +0.00(+0.00%)
Feb 21, 2024 0.0019 0.0020 0.0018 0.0020 14,931,679 +0.00(+5.26%)
Feb 20, 2024 0.0019 0.0019 0.0017 0.0019 21,168,680 +0.00(+0.00%)
Feb 16, 2024 0.0020 0.0020 0.0019 0.0019 13,259,206 +0.00(+0.00%)
Feb 15, 2024 0.0019 0.0021 0.0018 0.0019 39,520,792 +0.00(+0.00%)
Feb 14, 2024 0.0017 0.0019 0.0016 0.0019 23,514,408 +0.00(+11.76%)
Feb 13, 2024 0.0017 0.0018 0.0016 0.0017 16,924,360 +0.00(+0.00%)
Feb 12, 2024 0.0018 0.0019 0.0016 0.0017 14,730,778 +0.00(+0.00%)
Feb 09, 2024 0.0018 0.0018 0.0016 0.0017 13,104,136 -0.00(-5.56%)
Feb 08, 2024 0.0018 0.0019 0.0017 0.0018 24,894,470 +0.00(+0.00%)
Feb 07, 2024 0.0019 0.0020 0.0016 0.0018 30,028,736 -0.00(-10.00%)
Feb 06, 2024 0.0020 0.0021 0.0018 0.0020 16,224,461 +0.00(+5.26%)
Feb 05, 2024 0.0017 0.0022 0.0015 0.0019 157,157,040 -0.00(-5.00%)
Feb 02, 2024 0.0018 0.0020 0.0017 0.0020 24,121,024 +0.00(+5.26%)
Feb 01, 2024 0.0019 0.0020 0.0017 0.0019 31,166,444 +0.00(+0.00%)
Jan 31, 2024 0.0024 0.0024 0.0017 0.0019 152,227,616 -0.00(-20.83%)
Jan 30, 2024 0.0026 0.0027 0.0022 0.0024 51,869,152 -0.00(-7.69%)
Jan 29, 2024 0.0021 0.0027 0.0020 0.0026 94,425,296 +0.00(+23.81%)
Jan 26, 2024 0.0020 0.0021 0.0018 0.0021 28,006,770 +0.00(+5.00%)
Jan 25, 2024 0.0023 0.0024 0.0019 0.0020 47,338,840 -0.00(-20.00%)
Jan 24, 2024 0.0024 0.0026 0.0022 0.0025 42,594,248 +0.00(+8.70%)
Jan 23, 2024 0.0019 0.0024 0.0017 0.0023 67,540,336 +0.00(+21.05%)
Jan 22, 2024 0.0021 0.0023 0.0019 0.0019 70,170,904 -0.00(-17.39%)
Jan 19, 2024 0.0025 0.0025 0.0021 0.0023 23,187,622 +0.00(+0.00%)
Jan 18, 2024 0.0024 0.0026 0.0022 0.0023 19,542,492 +0.00(+0.00%)
Jan 17, 2024 0.0027 0.0028 0.0021 0.0023 53,312,792 -0.00(-11.54%)
Jan 16, 2024 0.0021 0.0026 0.0020 0.0026 59,223,100 +0.00(+23.81%)
Jan 12, 2024 0.0017 0.0023 0.0017 0.0021 45,057,516 +0.00(+16.67%)
Jan 11, 2024 0.0019 0.0019 0.0016 0.0018 75,013,296 -0.00(-5.26%)
Jan 10, 2024 0.0023 0.0023 0.0017 0.0019 108,995,368 -0.00(-17.39%)
Jan 09, 2024 0.0024 0.0025 0.0021 0.0023 21,082,930 +0.00(+0.00%)
Jan 08, 2024 0.0023 0.0026 0.0019 0.0023 47,048,692 +0.00(+4.55%)
Jan 05, 2024 0.0025 0.0025 0.0019 0.0022 54,434,504 -0.00(-12.00%)
Jan 04, 2024 0.0026 0.0027 0.0022 0.0025 44,798,208 -0.00(-3.85%)
Jan 03, 2024 0.0027 0.0028 0.0024 0.0026 34,221,344 -0.00(-3.70%)
Jan 02, 2024 0.0027 0.0030 0.0025 0.0027 61,227,344 +0.00(+3.85%)
Dec 29, 2023 0.0029 0.0029 0.0025 0.0026 28,918,312 -0.00(-10.34%)
Dec 28, 2023 0.0027 0.0032 0.0027 0.0029 86,921,544 +0.00(+3.57%)
Dec 27, 2023 0.0023 0.0029 0.0021 0.0028 49,154,320 +0.00(+21.74%)
Dec 26, 2023 0.0026 0.0028 0.0023 0.0023 48,060,380 -0.00(-8.00%)
Dec 22, 2023 0.0027 0.0029 0.0022 0.0025 79,869,424 -0.00(-13.79%)
Dec 21, 2023 0.0030 0.0033 0.0027 0.0029 46,177,324 -0.00(-3.33%)
Dec 20, 2023 0.0028 0.0035 0.0027 0.0030 92,529,792 +0.00(+11.11%)
Dec 19, 2023 0.0024 0.0028 0.0021 0.0027 72,785,072 +0.00(+12.50%)
Dec 18, 2023 0.0020 0.0026 0.0018 0.0024 89,591,240 +0.00(+33.33%)
Dec 15, 2023 0.0016 0.0018 0.0013 0.0018 104,452,064 +0.00(+20.00%)
Dec 14, 2023 0.0016 0.0018 0.0014 0.0015 109,244,488 -0.00(-6.25%)
Dec 13, 2023 0.0018 0.0021 0.0015 0.0016 173,754,000 -0.00(-11.11%)
Dec 12, 2023 0.0013 0.0019 0.0011 0.0018 296,526,592 +0.00(+50.00%)
Dec 11, 2023 0.0010 0.0012 0.0009 0.0012 104,980,984 +0.00(+20.00%)
Dec 08, 2023 0.0011 0.0011 0.0009 0.0010 20,531,138 +0.00(+0.00%)
Dec 07, 2023 0.0010 0.0011 0.0009 0.0010 40,605,168 +0.00(+0.00%)
Dec 06, 2023 0.0010 0.0011 0.0009 0.0010 40,957,740 +0.00(+0.00%)
Dec 05, 2023 0.0010 0.0011 0.0009 0.0010 72,350,096 +0.00(+0.00%)
Dec 04, 2023 0.0009 0.0011 0.0009 0.0010 52,827,164 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.